EverValue Coin(EVA)Today
$1.84
EverValue Coin Price History (EVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.79 | $1.69 | -- | -- |
2025-07-16 | $1.576876 | $1.7 | $1.56 | -- | -- |
2025-07-15 | $0.1757 | $1.59 | $1.55 | -- | -- |
2025-07-14 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-13 | $1.459875 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-12 | $1.455905 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-11 | $1.362729 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-10 | $1.316505 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-09 | -- | $0.1757 | $0.1757 | -- | -- |
2025-07-09 | $1.275620 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-07 | $1.273378 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-06 | $1.183392 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-05 | $1.156545 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-04 | $1.167652 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-03 | $1.168167 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-02 | $1.136688 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-01 | $1.147897 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-30 | $1.153657 | $1.17 | $1.099 | -- | -- |
2025-06-29 | $1.140797 | $1.16 | $1.062 | -- | -- |
2025-06-28 | $1.080782 | $1.15 | $1.078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EverValue Coin(EVA)
