Warrior Coin(WAR)Today
$0.000006
Warrior Coin Price History
(WAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8,644.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5,774.606 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $15,531.84 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $5,411.381 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,679.299 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $15,770.71 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,383.85 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,028.569 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $10,043.03 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $17,770.90 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,087.290 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12,771.99 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,599.211 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $29,835.03 |
2025-08-19 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $32,805.63 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $24,639.57 |
2025-08-17 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $9,073.834 |
2025-08-16 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $10,936.68 |
2025-08-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9,000.375 |
2025-08-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $17,682.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Warrior Coin(WAR)
