Insula(ISLA)Today
$0.014625
Insula Price History (ISLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015473 | $0.014544 | -- | -- |
2025-07-16 | -- | $0.014851 | $0.014487 | -- | -- |
2025-07-15 | $0.014528 | $0.014801 | $0.014235 | -- | -- |
2025-07-14 | -- | $0.014761 | $0.014238 | -- | -- |
2025-07-13 | -- | $0.014455 | $0.013941 | -- | -- |
2025-07-12 | -- | $0.014639 | $0.013952 | -- | -- |
2025-07-11 | -- | $0.014585 | $0.013513 | -- | -- |
2025-07-10 | -- | $0.014043 | $0.013211 | -- | -- |
2025-07-09 | -- | $0.013090 | $0.013010 | -- | -- |
2025-07-09 | -- | $0.013090 | $0.013010 | -- | -- |
2025-07-07 | -- | $0.013209 | $0.012906 | -- | -- |
2025-07-06 | -- | $0.013187 | $0.012863 | -- | -- |
2025-07-05 | -- | $0.012919 | $0.012674 | -- | -- |
2025-07-04 | -- | $0.013377 | $0.012906 | -- | -- |
2025-07-03 | -- | $0.013413 | $0.012687 | -- | -- |
2025-07-02 | -- | $0.012937 | $0.012422 | -- | -- |
2025-07-01 | -- | $0.012985 | $0.012557 | -- | -- |
2025-06-30 | -- | $0.013203 | $0.012926 | -- | -- |
2025-06-29 | -- | $0.012949 | $0.012761 | -- | -- |
2025-06-28 | -- | $0.012949 | $0.012761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Insula(ISLA)
