Insula(ISLA)Today
$0.013618
Insula Price History
(ISLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.013733 | $0.011949 | -- | -- |
2025-09-01 | -- | $0.013760 | $0.013403 | -- | -- |
2025-08-31 | -- | $0.013451 | $0.013363 | -- | -- |
2025-08-30 | $0.013449 | $0.013536 | $0.013207 | $0.013462 | $9.388987 |
2025-08-29 | -- | $0.013839 | $0.013233 | $0.013449 | $40.22903 |
2025-08-28 | -- | $0.014160 | $0.013810 | -- | -- |
2025-08-27 | -- | $0.016025 | $0.013681 | -- | -- |
2025-08-26 | $0.015639 | $0.015858 | $0.014876 | $0.015401 | $35.66421 |
2025-08-25 | -- | $0.016516 | $0.015532 | -- | -- |
2025-08-24 | -- | $0.016502 | $0.016142 | -- | -- |
2025-08-23 | -- | $0.017228 | $0.016052 | -- | -- |
2025-08-22 | -- | $0.015716 | $0.015447 | -- | -- |
2025-08-21 | -- | $0.016076 | $0.015715 | -- | -- |
2025-08-20 | -- | $0.015580 | $0.015136 | -- | -- |
2025-08-19 | $0.015898 | $0.015826 | $0.015345 | -- | -- |
2025-08-18 | $0.016285 | $0.016351 | $0.015368 | $0.015898 | $51.68694 |
2025-08-17 | -- | $0.016530 | $0.016033 | $0.016285 | $29.85405 |
2025-08-16 | -- | $0.016114 | $0.015789 | -- | -- |
2025-08-15 | -- | $0.016494 | $0.015650 | -- | -- |
2025-08-14 | -- | $0.016913 | $0.016073 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Insula(ISLA)
