Zapicorn(ZAPI)Today
$0.000254
1 years ago
$0.000946
Zapicorn Price History (ZAPI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000240 | $0.000232 | -- | -- |
2025-07-15 | -- | $0.000223 | $0.000221 | -- | -- |
2025-07-14 | -- | $0.000226 | $0.000219 | -- | -- |
2025-07-13 | -- | $0.000230 | $0.000225 | -- | -- |
2025-07-12 | -- | $0.000230 | $0.000225 | -- | -- |
2025-07-11 | -- | $0.000203 | $0.000198 | -- | -- |
2025-07-10 | -- | $0.000203 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000196 | $0.000193 | -- | -- |
2025-07-09 | -- | $0.000201 | $0.000194 | -- | -- |
2025-07-07 | -- | $0.000197 | $0.000191 | -- | -- |
2025-07-06 | -- | $0.000197 | $0.000191 | -- | -- |
2025-07-05 | $0.000196 | $0.000197 | $0.000191 | -- | -- |
2025-07-04 | $0.000198 | $0.000203 | $0.000197 | -- | -- |
2025-07-03 | $0.000193 | $0.000199 | $0.000187 | -- | -- |
2025-07-02 | $0.000188 | $0.000191 | $0.000186 | -- | -- |
2025-07-01 | $0.000194 | $0.000197 | $0.000191 | -- | -- |
2025-06-30 | -- | $0.000197 | $0.000191 | -- | -- |
2025-06-29 | -- | $0.000193 | $0.000188 | -- | -- |
2025-06-28 | -- | $0.000181 | $0.000181 | -- | -- |
2025-06-27 | -- | $0.000181 | $0.000181 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zapicorn(ZAPI)
