Legacy ICHI(ICHI)Today
$0.402876
1 years ago
$1.92
Legacy ICHI Price History (ICHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.439482 | $0.372302 | -- | -- |
2025-07-16 | $0.407430 | $0.43 | $0.400188 | -- | -- |
2025-07-15 | -- | $0.416241 | $0.398798 | -- | -- |
2025-07-14 | -- | $0.422824 | $0.406945 | -- | -- |
2025-07-13 | $0.399582 | $0.411950 | $0.398618 | -- | -- |
2025-07-12 | $0.405734 | $0.413447 | $0.400926 | -- | -- |
2025-07-11 | -- | $0.412664 | $0.382432 | -- | -- |
2025-07-10 | -- | $0.389500 | $0.369024 | -- | -- |
2025-07-09 | -- | $0.374273 | $0.356636 | -- | -- |
2025-07-09 | -- | $0.359202 | $0.351472 | -- | -- |
2025-07-07 | $0.356990 | $0.362203 | $0.350421 | -- | -- |
2025-07-06 | $0.349992 | $0.352910 | $0.347366 | -- | -- |
2025-07-05 | $0.358117 | $0.369499 | $0.349399 | -- | -- |
2025-07-04 | -- | $0.373555 | $0.367492 | -- | -- |
2025-07-03 | -- | $0.373357 | $0.351844 | -- | -- |
2025-07-02 | -- | $0.357746 | $0.346119 | -- | -- |
2025-07-01 | $0.357755 | $0.363147 | $0.352878 | -- | -- |
2025-06-30 | $0.354925 | $0.364597 | $0.352024 | -- | -- |
2025-06-29 | $0.356231 | $0.36088 | $0.354234 | -- | -- |
2025-06-28 | $0.354446 | $0.355868 | $0.349909 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Legacy ICHI(ICHI)
