Kroma(KRO)Today
$0.004681
Kroma Price History (KRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004681 | $0.004682 | $0.004680 | -- | -- |
2025-07-16 | -- | $0.004710 | $0.004679 | -- | -- |
2025-07-15 | -- | $0.004660 | $0.004660 | -- | -- |
2025-07-14 | -- | $0.004661 | $0.004659 | -- | -- |
2025-07-13 | $0.004721 | $0.004731 | $0.004711 | -- | -- |
2025-07-12 | -- | $0.004740 | $0.004739 | -- | -- |
2025-07-11 | -- | $0.004740 | $0.004739 | -- | -- |
2025-07-10 | -- | $0.004740 | $0.004739 | -- | -- |
2025-07-09 | -- | $0.004740 | $0.004740 | -- | -- |
2025-07-09 | -- | $0.004850 | $0.004849 | -- | -- |
2025-07-07 | -- | $0.004850 | $0.004849 | -- | -- |
2025-07-06 | $0.004850 | $0.004851 | $0.004850 | -- | -- |
2025-07-05 | -- | $0.004911 | $0.004850 | -- | -- |
2025-07-04 | -- | $0.004921 | $0.004910 | -- | -- |
2025-07-03 | $0.004961 | $0.005131 | $0.004840 | -- | -- |
2025-07-02 | $0.004840 | $0.004841 | $0.004840 | -- | -- |
2025-07-01 | $0.004641 | $0.004991 | $0.004640 | -- | -- |
2025-06-30 | $0.004790 | $0.004991 | $0.004640 | -- | -- |
2025-06-29 | $0.004610 | $0.004811 | $0.004610 | -- | -- |
2025-06-28 | $0.004481 | $0.004640 | $0.004471 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kroma(KRO)
