Wrapped Telos(WTLOS)Today
$0.059059
1 years ago
$0.243884
2 years ago
$0.083283
3 years ago
$0.000116
Wrapped Telos Price History
(WTLOS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.058915 | $0.058729 | $0.054795 | $0.056750 | $10,066.85 |
2025-08-31 | $0.061281 | $0.061981 | $0.058367 | $0.058915 | $5,355.493 |
2025-08-30 | $0.063459 | $0.063317 | $0.061281 | $0.061281 | $2,866.935 |
2025-08-29 | $0.066993 | $0.065947 | $0.063139 | $0.063443 | $24,407.94 |
2025-08-28 | $0.066566 | $0.067339 | $0.063485 | $0.066994 | $11,847.11 |
2025-08-27 | $0.068206 | $0.072812 | $0.065705 | $0.066566 | $24,585.90 |
2025-08-26 | $0.063417 | $0.069789 | $0.062631 | $0.068309 | $12,964.02 |
2025-08-25 | $0.057743 | $0.065122 | $0.057842 | $0.063417 | $21,554.57 |
2025-08-24 | $0.054394 | $0.058205 | $0.05316 | $0.057709 | $10,856.17 |
2025-08-23 | $0.053665 | $0.055438 | $0.053062 | $0.054388 | $4,968.700 |
2025-08-22 | $0.054615 | $0.05508 | $0.052492 | $0.053665 | $10,727.07 |
2025-08-21 | $0.054168 | $0.055369 | $0.052579 | $0.054609 | $6,766.327 |
2025-08-20 | $0.048214 | $0.05529 | $0.048171 | $0.054108 | $12,861.42 |
2025-08-19 | $0.048423 | $0.049729 | $0.047793 | $0.048165 | $3,129.064 |
2025-08-18 | $0.049618 | $0.050845 | $0.047282 | $0.048408 | $6,407.057 |
2025-08-17 | $0.046496 | $0.050917 | $0.045812 | $0.049618 | $9,586.727 |
2025-08-16 | $0.045335 | $0.049350 | $0.044432 | $0.046736 | $10,140.30 |
2025-08-15 | $0.042398 | $0.047445 | $0.041645 | $0.045327 | $11,449.19 |
2025-08-14 | $0.043541 | $0.045159 | $0.041717 | $0.042452 | $7,390.681 |
2025-08-13 | $0.039076 | $0.044931 | $0.038923 | $0.043541 | $20,436.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Telos(WTLOS)
