Wrapped Telos(WTLOS)Today
$0.032142
1 years ago
$0.208887
2 years ago
$0.140727
3 years ago
$0.000128
Wrapped Telos Price History (WTLOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031849 | $0.034743 | $0.031330 | -- | -- |
2025-07-16 | $0.032124 | $0.033962 | $0.031437 | -- | -- |
2025-07-15 | $0.034112 | $0.034370 | $0.031994 | -- | -- |
2025-07-14 | -- | $0.039364 | $0.034079 | -- | -- |
2025-07-13 | $0.035664 | $0.036895 | $0.033869 | -- | -- |
2025-07-12 | $0.030803 | $0.036169 | $0.028833 | -- | -- |
2025-07-11 | $0.028241 | $0.031419 | $0.027995 | -- | -- |
2025-07-10 | $0.030920 | $0.031903 | $0.029409 | -- | -- |
2025-07-09 | $0.029240 | $0.031044 | $0.028680 | -- | -- |
2025-07-09 | -- | $0.034308 | $0.030789 | -- | -- |
2025-07-07 | $0.033750 | $0.034136 | $0.033003 | -- | -- |
2025-07-06 | $0.035213 | $0.035477 | $0.033291 | -- | -- |
2025-07-05 | $0.035383 | $0.037014 | $0.035075 | -- | -- |
2025-07-04 | $0.036002 | $0.036254 | $0.034269 | -- | -- |
2025-07-03 | $0.038033 | $0.038274 | $0.036037 | -- | -- |
2025-07-02 | $0.038078 | $0.038157 | $0.035286 | -- | -- |
2025-07-01 | $0.036267 | $0.043268 | $0.035693 | -- | -- |
2025-06-30 | $0.035002 | $0.036914 | $0.034953 | -- | -- |
2025-06-29 | $0.034654 | $0.038630 | $0.033910 | -- | -- |
2025-06-28 | $0.034659 | $0.035102 | $0.033442 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Telos(WTLOS)
