BENQI Liquid Staked AVAX(SAVAX)Today
$27.88
1 years ago
$32.45
2 years ago
$15.55
3 years ago
$21.85
BENQI Liquid Staked AVAX Price History (SAVAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $25.77382 | $27.44 | $25.29 | -- | -- |
2025-07-15 | -- | $26.34 | $24.88 | -- | -- |
2025-07-14 | -- | $26.89 | $25.59 | -- | -- |
2025-07-13 | $24.63884 | $26.27 | $24.58 | -- | -- |
2025-07-12 | $25.54787 | $26.1 | $24.77 | -- | -- |
2025-07-11 | $23.64976 | $26.07 | $23.65 | -- | -- |
2025-07-10 | $22.52165 | $23.86 | $22.5 | -- | -- |
2025-07-09 | $21.88262 | $22.73 | $21.81 | -- | -- |
2025-07-09 | -- | $22.13 | $21.51 | -- | -- |
2025-07-07 | $22.02911 | $22.56 | $21.85 | -- | -- |
2025-07-06 | $21.65548 | $22.18 | $21.41 | -- | -- |
2025-07-05 | $21.52700 | $21.76 | $21.33 | -- | -- |
2025-07-04 | $22.31745 | $22.9 | $21.53 | -- | -- |
2025-07-03 | $21.84168 | $23.25 | $21.84 | -- | -- |
2025-07-02 | $20.93740 | $21.82 | $20.62 | -- | -- |
2025-07-01 | $21.84064 | $22.1 | $20.92 | -- | -- |
2025-06-30 | $21.65037 | $22.91 | $21.55 | -- | -- |
2025-06-29 | $21.50592 | $22.03 | $21.44 | -- | -- |
2025-06-28 | $21.28683 | $21.51 | $20.81 | -- | -- |
2025-06-27 | $20.90882 | $21.34 | $20.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BENQI Liquid Staked AVAX(SAVAX)
