Aave UNI(AUNI)Today
$8.96
Aave UNI Price History (AUNI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $9.171109 | $9.48 | $8.98 | -- | -- |
2025-07-15 | -- | $9.32 | $8.88 | -- | -- |
2025-07-14 | -- | $9.421806 | $8.482114 | -- | -- |
2025-07-13 | $8.209272 | $8.570796 | $8.198330 | -- | -- |
2025-07-12 | -- | $9.015335 | $8.495690 | -- | -- |
2025-07-11 | $8.035338 | $8.947496 | $8.029823 | -- | -- |
2025-07-10 | $8.186690 | $8.510981 | $7.702899 | -- | -- |
2025-07-09 | -- | $7.452576 | $7.279804 | -- | -- |
2025-07-09 | $7.571757 | $7.768734 | $7.342444 | -- | -- |
2025-07-07 | -- | $7.589491 | $7.325818 | -- | -- |
2025-07-06 | $6.934219 | $7.374709 | $6.886446 | -- | -- |
2025-07-05 | $6.918314 | $7.406204 | $6.853835 | -- | -- |
2025-07-04 | $7.610523 | $7.777242 | $7.347537 | -- | -- |
2025-07-03 | -- | $7.693261 | $6.915663 | -- | -- |
2025-07-02 | $6.947684 | $7.141885 | $6.570296 | -- | -- |
2025-07-01 | $7.167643 | $7.339447 | $7.079644 | -- | -- |
2025-06-30 | $7.208545 | $7.59 | $7.12 | -- | -- |
2025-06-29 | -- | $7.28 | $7.08 | -- | -- |
2025-06-28 | $6.836996 | $7.09 | $6.71 | -- | -- |
2025-06-27 | $6.885706 | $6.96 | $6.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave UNI(AUNI)
