Aave UNI(AUNI)Today
$9.49
Aave UNI Price History
(AUNI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $9.57 | $9.19 | -- | -- |
2025-09-01 | $9.908262 | $9.92 | $9.43 | $9.437503 | -- |
2025-08-31 | $9.677934 | $9.92 | $9.6 | $9.910089 | -- |
2025-08-30 | $9.632318 | $9.75 | $9.51 | $9.679085 | -- |
2025-08-29 | $9.972677 | $10.01 | $9.5 | $9.595647 | -- |
2025-08-28 | $10.10006 | $10.23 | $9.72 | $9.972677 | -- |
2025-08-27 | $9.677003 | $10.11 | $9.66 | $10.10829 | -- |
2025-08-26 | $10.29703 | $10.32 | $9.47 | $9.677003 | -- |
2025-08-25 | $11.14941 | $11.5 | $10.12 | $10.29703 | -- |
2025-08-24 | $11.38536 | $11.4 | $10.98 | $11.14556 | -- |
2025-08-23 | $10.90610 | $11.67 | $11.19 | $11.37332 | -- |
2025-08-22 | $10.37624 | $11.35 | $10.14 | $10.87933 | -- |
2025-08-21 | $10.37131 | $10.63 | $10.37 | $10.36525 | -- |
2025-08-20 | $10.18347 | $10.51 | $9.87 | $10.35233 | -- |
2025-08-19 | $10.50111 | $10.6 | $10.16 | $10.16931 | -- |
2025-08-18 | $11.35513 | $11.32 | $10.24 | $10.50341 | -- |
2025-08-17 | $10.86879 | $11.36 | $10.87 | $11.35552 | -- |
2025-08-16 | $10.53758 | $11.03 | $10.42 | $10.87253 | -- |
2025-08-15 | $11.16805 | $11.27 | $10.41 | $10.53758 | -- |
2025-08-14 | $12.03002 | $12.36 | $10.93 | $11.17231 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave UNI(AUNI)
