VNX EURO(VEUR)Today
$1.16
1 years ago
$1.088
2 years ago
$1.12
VNX EURO Price History (VEUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.15 | -- | -- |
2025-07-16 | $1.160655 | $1.16 | $1.16 | -- | -- |
2025-07-15 | -- | $1.18 | $1.16 | -- | -- |
2025-07-14 | -- | $1.2 | $1.17 | -- | -- |
2025-07-13 | -- | $1.184765 | $1.168335 | -- | -- |
2025-07-12 | $1.172745 | $1.174663 | $1.168612 | -- | -- |
2025-07-11 | -- | $1.180411 | $1.168848 | -- | -- |
2025-07-10 | $1.168521 | $1.178766 | $1.163683 | -- | -- |
2025-07-09 | -- | $1.18 | $1.16 | -- | -- |
2025-07-09 | -- | $1.17 | $1.17 | -- | -- |
2025-07-07 | $1.174373 | $1.18 | $1.17 | -- | -- |
2025-07-06 | $1.175732 | $1.18 | $1.17 | -- | -- |
2025-07-05 | $1.175166 | $1.18 | $1.17 | -- | -- |
2025-07-04 | $1.173309 | $1.18 | $1.17 | -- | -- |
2025-07-03 | $1.177146 | $1.179548 | $1.173551 | -- | -- |
2025-07-02 | $1.179035 | $1.179529 | $1.167381 | -- | -- |
2025-07-01 | $1.170286 | $1.179167 | $1.169615 | -- | -- |
2025-06-30 | -- | $1.17 | $1.17 | -- | -- |
2025-06-29 | $1.169455 | $1.17 | $1.17 | -- | -- |
2025-06-28 | -- | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VNX EURO(VEUR)
