Kroma Staked ETH(SPETH)Today
$2,553.38
Kroma Staked ETH Price History (SPETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-15 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-14 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-13 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-12 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-11 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-10 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-09 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-09 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-07 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-06 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-05 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-04 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-03 | -- | $2,553.389 | $2,553.143 | -- | -- |
2025-07-02 | $2,553.376 | $2,553.389 | $2,553.143 | -- | -- |
2025-07-01 | $2,570.406 | $2,570.661 | $2,552.568 | -- | -- |
2025-06-30 | -- | $2,570.66 | $2,552.57 | -- | -- |
2025-06-29 | -- | $2,532.63 | $2,532.25 | -- | -- |
2025-06-28 | -- | $2,532.63 | $2,532.25 | -- | -- |
2025-06-27 | $2,532.135 | $2,548.03 | $2,514.57 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kroma Staked ETH(SPETH)
