Reploy(RAI)Today
$0.9167
Reploy Price History (RAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.9093 | $0.9685 | $0.8263 | $0.8652 | $82,825.58 |
2025-07-16 | $0.852183 | $0.9787 | $0.8515 | $0.9106 | $117.246K |
2025-07-15 | $0.905 | $0.9117 | $0.8052 | $0.8517 | $111.732K |
2025-07-14 | $0.8958 | $0.9912 | $0.8744 | $0.9048 | $201.825K |
2025-07-13 | $0.802663 | $0.9439 | $0.7919 | $0.9076 | $123.152K |
2025-07-12 | $0.953552 | $0.9596 | $0.7827 | $0.8009 | $225.365K |
2025-07-11 | $0.723395 | $0.9799 | $0.7215 | $0.9584 | $274.012K |
2025-07-10 | $0.703069 | $0.8019 | $0.7006 | $0.7215 | $180.806K |
2025-07-09 | -- | $0.6682 | $0.6225 | -- | -- |
2025-07-09 | $0.646881 | $0.7034 | $0.6388 | $0.7007 | $82,505.73 |
2025-07-07 | $0.694756 | $0.7092 | $0.6415 | $0.6536 | $58,948.49 |
2025-07-06 | $0.704969 | $0.7063 | $0.66 | $0.6959 | $55,782.29 |
2025-07-05 | $0.723862 | $0.7246 | $0.6958 | $0.7061 | $63,826.31 |
2025-07-04 | $0.748755 | $0.7648 | $0.7124 | $0.7247 | $59,940.26 |
2025-07-03 | $0.703469 | $0.858 | $0.7014 | $0.7492 | $131.311K |
2025-07-02 | $0.654797 | $0.705 | $0.6544 | $0.7013 | $49,612.29 |
2025-07-01 | $0.724493 | $0.7603 | $0.6403 | $0.6572 | $65,787.99 |
2025-06-30 | $0.701348 | $0.7852 | $0.687 | $0.7246 | $91,651.93 |
2025-06-29 | $0.627003 | $0.7152 | $0.6258 | $0.7006 | $42,843.66 |
2025-06-28 | $0.616673 | $0.6322 | $0.6065 | $0.6257 | $48,237.23 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reploy(RAI)
