Wrapped Bali United FC (Kayen)(WBUFC)Today
$0.074298
Wrapped Bali United FC (Kayen) Price History
(WBUFC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.076632 | $0.07429 | -- | -- |
2025-08-31 | $0.075278 | $0.075279 | $0.075279 | -- | -- |
2025-08-30 | $0.074776 | $0.075528 | $0.073682 | $0.075278 | $4.065677 |
2025-08-29 | -- | $0.079123 | $0.074242 | $0.074776 | $4.792110 |
2025-08-28 | -- | $0.077249 | $0.074956 | -- | -- |
2025-08-27 | $0.075128 | $0.076495 | $0.075129 | $0.076227 | $19.95037 |
2025-08-26 | $0.075830 | $0.075992 | $0.072128 | $0.074896 | $5.665807 |
2025-08-25 | $0.077256 | $0.080661 | $0.075316 | $0.075830 | $10.59315 |
2025-08-24 | $0.079671 | $0.080486 | $0.07685 | $0.077257 | $12.72192 |
2025-08-23 | $0.078925 | $0.081926 | $0.079325 | $0.079671 | $1.035769 |
2025-08-22 | -- | $0.079866 | $0.078921 | -- | -- |
2025-08-21 | -- | $0.075221 | $0.075221 | -- | -- |
2025-08-20 | -- | $0.075339 | $0.074792 | -- | -- |
2025-08-19 | -- | $0.078036 | $0.075695 | -- | -- |
2025-08-18 | -- | $0.081513 | $0.07596 | -- | -- |
2025-08-17 | -- | $0.080721 | $0.079633 | -- | -- |
2025-08-16 | -- | $0.077855 | $0.074864 | -- | -- |
2025-08-15 | $0.078685 | $0.078945 | $0.074531 | $0.074629 | $1.417953 |
2025-08-14 | $0.084091 | $0.08564 | $0.077375 | $0.078681 | $11.47453 |
2025-08-13 | $0.081758 | $0.08502 | $0.081803 | $0.084091 | $4.204551 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Bali United FC (Kayen)(WBUFC)
