Wrapped Bali United FC (Kayen)(WBUFC)Today
$0.081097
Wrapped Bali United FC (Kayen) Price History (WBUFC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.079973 | $0.074907 | -- | -- |
2025-07-15 | -- | $0.078088 | $0.074778 | -- | -- |
2025-07-14 | -- | $0.077931 | $0.074209 | -- | -- |
2025-07-13 | $0.074213 | $0.077931 | $0.074209 | -- | -- |
2025-07-12 | -- | $0.079169 | $0.075561 | -- | -- |
2025-07-11 | $0.072837 | $0.077157 | $0.072645 | -- | -- |
2025-07-10 | -- | $0.069435 | $0.067031 | -- | -- |
2025-07-09 | -- | $0.069435 | $0.067031 | -- | -- |
2025-07-09 | -- | $0.069435 | $0.067031 | -- | -- |
2025-07-07 | -- | $0.069435 | $0.067031 | -- | -- |
2025-07-06 | $0.066735 | $0.067540 | $0.066056 | -- | -- |
2025-07-05 | -- | $0.068883 | $0.066014 | -- | -- |
2025-07-04 | -- | $0.071556 | $0.068615 | -- | -- |
2025-07-03 | $0.066792 | $0.066896 | $0.066335 | -- | -- |
2025-07-02 | $0.065889 | $0.066677 | $0.064936 | -- | -- |
2025-07-01 | -- | $0.067736 | $0.066084 | -- | -- |
2025-06-30 | $0.067697 | $0.068252 | $0.067585 | -- | -- |
2025-06-29 | $0.067608 | $0.068618 | $0.067319 | -- | -- |
2025-06-28 | $0.066738 | $0.067398 | $0.065448 | -- | -- |
2025-06-27 | -- | $0.066713 | $0.064996 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Bali United FC (Kayen)(WBUFC)
