King of Legends(KOL)Today
$0.000118
1 years ago
$0.004732
King of Legends Price History
(KOL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000119 | $0.000122 | $0.000116 | $0.000120 | $17,356.97 |
2025-09-02 | $0.000119 | $0.000122 | $0.000115 | $0.000120 | $16,846.29 |
2025-09-01 | $0.000117 | $0.000122 | $0.000116 | $0.000119 | $14,660.19 |
2025-08-31 | -- | $0.000119 | $0.000116 | $0.000117 | $7,847.509 |
2025-08-30 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000118 | $0.000121 | $0.000116 | $0.000121 | $7,869.174 |
2025-08-28 | $0.000117 | $0.000122 | $0.000117 | $0.000118 | $16,123.33 |
2025-08-27 | $0.000116 | $0.000122 | $0.000116 | $0.000117 | $16,404.77 |
2025-08-26 | $0.000119 | $0.000122 | $0.000116 | $0.000116 | $16,525.21 |
2025-08-25 | $0.000118 | $0.000121 | $0.000116 | -- | -- |
2025-08-24 | $0.000118 | $0.000121 | $0.000116 | -- | -- |
2025-08-23 | $0.000120 | $0.000122 | $0.000116 | $0.000118 | $17,038.11 |
2025-08-22 | $0.000118 | $0.000121 | $0.000116 | $0.000120 | $11,400.09 |
2025-08-21 | -- | $0.000121 | $0.000116 | -- | -- |
2025-08-20 | $0.000120 | $0.000122 | $0.000116 | -- | -- |
2025-08-19 | $0.000126 | $0.000127 | $0.000115 | $0.000120 | $16,798.56 |
2025-08-18 | $0.000126 | $0.000127 | $0.000126 | $0.000126 | $25,484.69 |
2025-08-17 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | $25,879.37 |
2025-08-16 | $0.000130 | $0.000130 | $0.000126 | $0.000126 | $28,366.91 |
2025-08-15 | $0.000128 | $0.000130 | $0.000126 | $0.000129 | $30,326.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
King of Legends(KOL)
