MXNB(MXNB)Today
$0.048394
MXNB Price History (MXNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.054014 | $0.048385 | -- | -- |
2025-07-16 | -- | $0.053538 | $0.053124 | -- | -- |
2025-07-15 | -- | $0.053798 | $0.053544 | -- | -- |
2025-07-14 | -- | $0.053929 | $0.053226 | -- | -- |
2025-07-13 | $0.053399 | $0.053771 | $0.053254 | -- | -- |
2025-07-12 | $0.053694 | $0.053965 | $0.053222 | -- | -- |
2025-07-11 | $0.053667 | $0.054529 | $0.051163 | -- | -- |
2025-07-10 | -- | $0.053821 | $0.051164 | -- | -- |
2025-07-09 | -- | $0.053741 | $0.053670 | -- | -- |
2025-07-09 | -- | $0.053776 | $0.053530 | -- | -- |
2025-07-07 | -- | $0.053749 | $0.053525 | -- | -- |
2025-07-06 | -- | $0.054039 | $0.053544 | -- | -- |
2025-07-05 | -- | $0.054039 | $0.053544 | -- | -- |
2025-07-04 | -- | $0.053752 | $0.051120 | -- | -- |
2025-07-03 | -- | $0.048182 | $0.048182 | -- | -- |
2025-07-02 | -- | $0.048182 | $0.048182 | -- | -- |
2025-07-01 | -- | $0.048182 | $0.048182 | -- | -- |
2025-06-30 | -- | $0.048182 | $0.048182 | -- | -- |
2025-06-29 | -- | $0.048182 | $0.048182 | -- | -- |
2025-06-28 | $0.048184 | $0.048185 | $0.048176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MXNB(MXNB)
