HomeBrowse Crypto PricesCULTHistorical data of CULT

CULTCULT Price History (CULT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$220.26
$193.63
--
--
2025-07-16
$202.3077
$204.3863
$187.1764
$197.3541
$6,352.053
2025-07-15
--
$213.8347
$194.6227
--
--
2025-07-14
$202.0427
$214.1340
$199.9737
--
--
2025-07-13
$191.2542
$206.9377
$190.2325
--
--
2025-07-12
$209.0279
$209.0279
$189.7015
--
--
2025-07-11
$177.3632
$199.9749
$174.7566
--
--
2025-07-10
$167.1400
$177.0624
$166.2030
--
--
2025-07-09
$160.5047
$168.0036
$158.2009
--
--
2025-07-09
--
$161.7863
$155.7548
--
--
2025-07-07
$162.1564
$162.2508
$156.1225
--
--
2025-07-06
$160.6382
$163.1897
$156.7028
--
--
2025-07-05
$161.3048
$163.9183
$159.8942
--
--
2025-07-04
$167.1365
$169.8703
$160.8491
--
--
2025-07-03
$164.7383
$171.0599
$163.5550
--
--
2025-07-02
--
$167.1028
$156.1310
--
--
2025-07-01
--
$172.3448
$147.2183
--
--
2025-06-30
$121.0883
$148.7640
$120.9523
--
--
2025-06-29
$122.8419
$125.0139
$119.3000
--
--
2025-06-28
--
$122.8819
$90.62407
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)