
Today
$233.46
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $220.26 | $193.63 | -- | -- |
2025-07-16 | $202.3077 | $204.3863 | $187.1764 | $197.3541 | $6,352.053 |
2025-07-15 | -- | $213.8347 | $194.6227 | -- | -- |
2025-07-14 | $202.0427 | $214.1340 | $199.9737 | -- | -- |
2025-07-13 | $191.2542 | $206.9377 | $190.2325 | -- | -- |
2025-07-12 | $209.0279 | $209.0279 | $189.7015 | -- | -- |
2025-07-11 | $177.3632 | $199.9749 | $174.7566 | -- | -- |
2025-07-10 | $167.1400 | $177.0624 | $166.2030 | -- | -- |
2025-07-09 | $160.5047 | $168.0036 | $158.2009 | -- | -- |
2025-07-09 | -- | $161.7863 | $155.7548 | -- | -- |
2025-07-07 | $162.1564 | $162.2508 | $156.1225 | -- | -- |
2025-07-06 | $160.6382 | $163.1897 | $156.7028 | -- | -- |
2025-07-05 | $161.3048 | $163.9183 | $159.8942 | -- | -- |
2025-07-04 | $167.1365 | $169.8703 | $160.8491 | -- | -- |
2025-07-03 | $164.7383 | $171.0599 | $163.5550 | -- | -- |
2025-07-02 | -- | $167.1028 | $156.1310 | -- | -- |
2025-07-01 | -- | $172.3448 | $147.2183 | -- | -- |
2025-06-30 | $121.0883 | $148.7640 | $120.9523 | -- | -- |
2025-06-29 | $122.8419 | $125.0139 | $119.3000 | -- | -- |
2025-06-28 | -- | $122.8819 | $90.62407 | -- | -- |