Horny Jail(JAIL)Today
$0.002031
Horny Jail Price History (JAIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002621 | $0.001766 | -- | -- |
2025-07-16 | $0.003012 | $0.003203 | $0.002310 | -- | -- |
2025-07-15 | -- | $0.003359 | $0.002038 | -- | -- |
2025-07-14 | $0.002189 | $0.002819 | $0.002016 | -- | -- |
2025-07-13 | $0.001818 | $0.002733 | $0.001700 | -- | -- |
2025-07-12 | $0.002204 | $0.002528 | $0.001922 | -- | -- |
2025-07-11 | $0.002509 | $0.003054 | $0.002153 | -- | -- |
2025-07-10 | $0.001636 | $0.002643 | $0.001504 | -- | -- |
2025-07-09 | $0.002065 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.003180 | -- | -- | -- | -- |
2025-07-06 | $0.002450 | -- | -- | -- | -- |
2025-07-05 | $0.002181 | -- | -- | -- | -- |
2025-07-04 | $0.001583 | $0.001811 | $0.001511 | -- | -- |
2025-07-03 | -- | $0.001986 | $0.001230 | -- | -- |
2025-07-02 | -- | $0.001403 | $0.001021 | -- | -- |
2025-07-01 | -- | $0.001826 | $0.001330 | -- | -- |
2025-06-30 | -- | $0.001985 | $0.001476 | -- | -- |
2025-06-29 | -- | $0.002056 | $0.001292 | -- | -- |
2025-06-28 | -- | $0.001864 | $0.001233 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Horny Jail(JAIL)
