Gnosis xDai Bridged WETH (Gnosis Chain)(WETH)Today
$3,596.46
Gnosis xDai Bridged WETH (Gnosis Chain) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,476.71 | $3,222.14 | -- | -- |
2025-07-16 | $3,037.171 | $3,257.51 | $2,987.18 | -- | -- |
2025-07-15 | -- | $3,059.59 | $2,940.45 | -- | -- |
2025-07-14 | -- | $3,073.01 | $2,954.3 | -- | -- |
2025-07-13 | $2,914.859 | $3,006.71 | $2,907.8 | -- | -- |
2025-07-12 | $2,953.562 | $3,006.52 | $2,919.42 | -- | -- |
2025-07-11 | $2,770.248 | $3,029.83 | $2,766.77 | -- | -- |
2025-07-10 | $2,657.619 | $2,817.94 | $2,648.36 | -- | -- |
2025-07-09 | $2,564.758 | $2,669.66 | $2,561.52 | -- | -- |
2025-07-09 | -- | $2,596.74 | $2,520.37 | -- | -- |
2025-07-07 | $2,558.341 | $2,597.85 | $2,527.57 | -- | -- |
2025-07-06 | $2,508.090 | $2,569.82 | $2,479.98 | -- | -- |
2025-07-05 | $2,501.881 | $2,531.33 | $2,475.35 | -- | -- |
2025-07-04 | $2,576.280 | $2,602.02 | $2,501.83 | -- | -- |
2025-07-03 | $2,498.072 | $2,634.01 | $2,498.07 | -- | -- |
2025-07-02 | $2,424.895 | $2,496.26 | $2,392.37 | -- | -- |
2025-07-01 | $2,475.143 | $2,519.62 | $2,415.49 | -- | -- |
2025-06-30 | $2,434.708 | $2,518.33 | $2,420.11 | -- | -- |
2025-06-29 | $2,437.190 | $2,462.79 | $2,423.48 | -- | -- |
2025-06-28 | $2,440.014 | $2,445.55 | $2,392.75 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gnosis xDai Bridged WETH (Gnosis Chain)(WETH)
