LightLink(LL)Today
$0.014174
1 years ago
$0.021051
LightLink Price History (LL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014673 | $0.014314 | -- | -- |
2025-07-16 | $0.014313 | $0.014535 | $0.014301 | -- | -- |
2025-07-15 | $0.014988 | $0.015029 | $0.014326 | -- | -- |
2025-07-14 | -- | $0.015106 | $0.014399 | -- | -- |
2025-07-13 | -- | $0.014481 | $0.014236 | -- | -- |
2025-07-12 | $0.014616 | $0.014729 | $0.014261 | -- | -- |
2025-07-11 | $0.013761 | $0.014687 | $0.013719 | -- | -- |
2025-07-10 | $0.013282 | $0.013782 | $0.013272 | -- | -- |
2025-07-09 | $0.013177 | $0.013356 | $0.013170 | -- | -- |
2025-07-09 | -- | $0.013318 | $0.013140 | -- | -- |
2025-07-07 | $0.013572 | $0.013678 | $0.013300 | -- | -- |
2025-07-06 | $0.013598 | $0.013613 | $0.013483 | -- | -- |
2025-07-05 | $0.013799 | $0.013803 | $0.013595 | -- | -- |
2025-07-04 | -- | $0.014012 | $0.013799 | -- | -- |
2025-07-03 | $0.013676 | $0.014023 | $0.013665 | -- | -- |
2025-07-02 | $0.013371 | $0.013639 | $0.013329 | -- | -- |
2025-07-01 | $0.013412 | $0.013560 | $0.013367 | -- | -- |
2025-06-30 | -- | $0.013520 | $0.013019 | -- | -- |
2025-06-29 | $0.013042 | $0.013228 | $0.013014 | -- | -- |
2025-06-28 | $0.013027 | $0.013080 | $0.012949 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LightLink(LL)
