Kinetix Finance Token(KAI)Today
$0.001561
1 years ago
$0.007954
Kinetix Finance Token Price History (KAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001805 | $0.001511 | -- | -- |
2025-07-16 | $0.001597 | $0.001610 | $0.001216 | -- | -- |
2025-07-15 | -- | $0.001654 | $0.001482 | -- | -- |
2025-07-14 | -- | $0.001660 | $0.001605 | -- | -- |
2025-07-13 | $0.001590 | $0.001624 | $0.001562 | -- | -- |
2025-07-12 | $0.001581 | $0.001628 | $0.001529 | -- | -- |
2025-07-11 | $0.001562 | $0.001608 | $0.001521 | -- | -- |
2025-07-10 | $0.001536 | $0.001557 | $0.001498 | -- | -- |
2025-07-09 | $0.001508 | $0.001538 | $0.001490 | -- | -- |
2025-07-09 | -- | $0.001551 | $0.001468 | -- | -- |
2025-07-07 | $0.001541 | $0.001590 | $0.001528 | -- | -- |
2025-07-06 | -- | $0.001606 | $0.001529 | -- | -- |
2025-07-05 | -- | $0.001562 | $0.001421 | -- | -- |
2025-07-04 | $0.001657 | $0.001807 | $0.001552 | -- | -- |
2025-07-03 | -- | $0.002237 | $0.001705 | -- | -- |
2025-07-02 | $0.002235 | $0.002269 | $0.002234 | -- | -- |
2025-07-01 | $0.002267 | $0.002272 | $0.002266 | -- | -- |
2025-06-30 | $0.002258 | $0.002272 | $0.002228 | -- | -- |
2025-06-29 | -- | $0.002303 | $0.002256 | -- | -- |
2025-06-28 | $0.002265 | $0.002304 | $0.002262 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kinetix Finance Token(KAI)
