Kinetix Finance Token(KAI)Today
$0.000994
1 years ago
$0.003618
Kinetix Finance Token Price History
(KAI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001002 | $0.001006 | $0.000994 | $0.000997 | $22.62619 |
2025-09-02 | $0.000997 | $0.001030 | $0.000994 | $0.001002 | $121.2149 |
2025-09-01 | $0.001031 | $0.001009 | $0.000995 | $0.000997 | $11.21735 |
2025-08-31 | $0.001021 | $0.001031 | $0.001008 | $0.001031 | $8.760381 |
2025-08-30 | $0.001019 | $0.001023 | $0.001003 | $0.001021 | $25.33640 |
2025-08-29 | -- | $0.001042 | $0.001007 | $0.001019 | $83.48945 |
2025-08-28 | -- | $0.001031 | $0.000979 | -- | -- |
2025-08-27 | -- | $0.000990 | $0.000974 | -- | -- |
2025-08-26 | -- | $0.000985 | $0.000985 | -- | -- |
2025-08-25 | -- | $0.000985 | $0.000985 | -- | -- |
2025-08-24 | $0.001091 | $0.001113 | $0.000981 | $0.000982 | $49.29402 |
2025-08-23 | $0.001041 | $0.001205 | $0.001008 | $0.001091 | $185.6533 |
2025-08-22 | $0.000985 | $0.001045 | $0.000982 | $0.001041 | $68.33420 |
2025-08-21 | $0.000984 | $0.001023 | $0.000983 | $0.000985 | $1.476050 |
2025-08-20 | $0.003028 | $0.003247 | $0.000564 | $0.000983 | $13,399.49 |
2025-08-19 | $0.002700 | $0.003676 | $0.002686 | $0.003150 | $17,478.90 |
2025-08-18 | $0.003333 | $0.003544 | $0.002319 | $0.002700 | $14,275.10 |
2025-08-17 | $0.003668 | $0.004333 | $0.002153 | $0.003834 | $13,126.30 |
2025-08-16 | $0.001988 | $0.004233 | $0.001772 | $0.003668 | $10,639.14 |
2025-08-15 | $0.002000 | $0.002370 | $0.001773 | $0.001986 | $6,501.603 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Kinetix Finance Token(KAI)
