Numerico(NWC)Today
$23.0294
1 years ago
$0.071812
2 years ago
$0.06529
3 years ago
$0.066645
4 years ago
$0.547229
5 years ago
$0.033755
Numerico Price History (NWC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.024444 | $23.2899 | $20.0001 | $22.7269 | $14,759.18 |
2025-07-15 | $23.6198 | $23.7376 | $19.9811 | $23.2617 | $23,844.92 |
2025-07-14 | $23.7196 | $23.7425 | $20.0003 | $23.6076 | $23,629.95 |
2025-07-13 | $0.023426 | $23.9727 | $23.4191 | $23.7105 | $25,176.38 |
2025-07-12 | $0.023960 | $23.9313 | $16.0263 | $23.499 | $22,754.16 |
2025-07-11 | $0.023497 | $23.998 | $23.0024 | $23.4092 | $18,260.66 |
2025-07-10 | $23.8868 | $23.9801 | $23.1664 | $23.2352 | $19,659.31 |
2025-07-09 | $23.563 | $23.9862 | $23.0235 | $23.8578 | $17,551.95 |
2025-07-09 | -- | $23.9729 | $23.1632 | -- | -- |
2025-07-07 | $22.562 | $23.9612 | $22.114 | $23.5184 | $19,991.54 |
2025-07-06 | $0.020154 | $23.85 | $22.0348 | $22.5002 | $18,585.06 |
2025-07-05 | $0.021178 | $23.9837 | $22.0104 | $23.5142 | $16,752.99 |
2025-07-04 | $0.023660 | $23.6392 | $21.8789 | $22.2786 | $15,904.04 |
2025-07-03 | $0.021710 | $23.9904 | $11.9288 | $22.262 | $16,185.97 |
2025-07-02 | $23.5979 | $24.1681 | $3.0829 | $23.5792 | $24,322.41 |
2025-07-01 | $23.7685 | $24.0167 | $23.2655 | $23.6256 | $22,834.15 |
2025-06-30 | $23.6256 | $23.952 | $23.4074 | $23.7575 | $19,546.96 |
2025-06-29 | $23.4394 | $23.9566 | $23.3562 | $23.6198 | $18,953.38 |
2025-06-28 | $23.7333 | $23.9693 | $23.18 | $23.467 | $19,307.27 |
2025-06-27 | $0.021042 | $23.9812 | $23.4089 | $23.7647 | $17,759.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Numerico(NWC)
