DOS Network(DOS)Today
$0.000204
DOS Network Price History (DOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000206 | $0.000203 | -- | -- |
2025-07-16 | -- | $0.000205 | $0.000198 | -- | -- |
2025-07-15 | -- | $0.000197 | $0.000195 | -- | -- |
2025-07-14 | -- | $0.000197 | $0.000195 | -- | -- |
2025-07-13 | -- | $0.000197 | $0.000195 | -- | -- |
2025-07-12 | -- | $0.000157 | $0.000156 | -- | -- |
2025-07-11 | -- | $0.000157 | $0.000156 | -- | -- |
2025-07-10 | -- | $0.000157 | $0.000156 | -- | -- |
2025-07-09 | -- | $0.000157 | $0.000156 | -- | -- |
2025-07-09 | -- | $0.000157 | $0.000156 | -- | -- |
2025-07-07 | -- | $0.000157 | $0.000156 | -- | -- |
2025-07-06 | -- | $0.000172 | $0.000169 | -- | -- |
2025-07-05 | -- | $0.000172 | $0.000169 | -- | -- |
2025-07-04 | -- | $0.000172 | $0.000170 | -- | -- |
2025-07-03 | -- | $0.000183 | $0.000169 | -- | -- |
2025-07-02 | $0.000239 | $0.000250 | $0.000158 | -- | -- |
2025-07-01 | $0.000267 | $0.000290 | $0.000248 | -- | -- |
2025-06-30 | -- | $0.000299 | $0.000264 | -- | -- |
2025-06-29 | -- | $0.000251 | $0.000250 | -- | -- |
2025-06-28 | -- | $0.000251 | $0.000249 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOS Network(DOS)
