DOS Network(DOS)Today
$0.000312
DOS Network Price History
(DOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-01 | -- | $0.000312 | $0.000310 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000310 | -- | -- |
2025-08-30 | -- | $0.000312 | $0.000310 | -- | -- |
2025-08-29 | $0.000324 | $0.000325 | $0.000309 | -- | -- |
2025-08-28 | -- | $0.000327 | $0.000279 | $0.000324 | $282.2034 |
2025-08-27 | $0.000234 | $0.000235 | $0.000234 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000228 | -- | -- |
2025-08-25 | -- | $0.000250 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.000251 | $0.000248 | -- | -- |
2025-08-23 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-22 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-21 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-20 | -- | $0.000223 | $0.000213 | -- | -- |
2025-08-19 | -- | $0.000252 | $0.000252 | -- | -- |
2025-08-18 | -- | $0.000252 | $0.000252 | -- | -- |
2025-08-17 | -- | $0.000252 | $0.000252 | -- | -- |
2025-08-16 | $0.000250 | $0.000253 | $0.000247 | -- | -- |
2025-08-15 | $0.000455 | $0.000449 | $0.000247 | $0.000250 | $535.7456 |
2025-08-14 | $0.000316 | $0.000461 | $0.000318 | $0.000455 | $393.8345 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DOS Network(DOS)
