Super Useless Token(SUT)Today
$0.008937
Super Useless Token Price History (SUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009380 | $0.008718 | -- | -- |
2025-07-16 | $0.008667 | $0.009092 | $0.008444 | -- | -- |
2025-07-15 | -- | $0.008838 | $0.008218 | -- | -- |
2025-07-14 | -- | $0.00927 | $0.008562 | -- | -- |
2025-07-13 | $0.008412 | $0.009181 | $0.008410 | -- | -- |
2025-07-12 | $0.008849 | $0.009176 | $0.008557 | -- | -- |
2025-07-11 | $0.008144 | $0.008940 | $0.007987 | -- | -- |
2025-07-10 | $0.007882 | $0.008418 | $0.007850 | -- | -- |
2025-07-09 | -- | $0.007892 | $0.007469 | -- | -- |
2025-07-09 | $0.007925 | $0.008245 | $0.007611 | -- | -- |
2025-07-07 | $0.007392 | $0.007834 | $0.007376 | -- | -- |
2025-07-06 | $0.007518 | $0.007688 | $0.007360 | -- | -- |
2025-07-05 | -- | $0.007937 | $0.007379 | -- | -- |
2025-07-04 | $0.008149 | $0.008246 | $0.007656 | -- | -- |
2025-07-03 | -- | $0.008313 | $0.007584 | -- | -- |
2025-07-02 | $0.007532 | $0.007881 | $0.007320 | -- | -- |
2025-07-01 | $0.009133 | $0.009260 | $0.007726 | -- | -- |
2025-06-30 | $0.008484 | $0.009347 | $0.008316 | -- | -- |
2025-06-29 | $0.007813 | $0.008529 | $0.007577 | -- | -- |
2025-06-28 | $0.007896 | $0.007995 | $0.007614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Super Useless Token(SUT)
