Kibho Coin(KBC)Today
$0.008320
1 years ago
$0.005092
Kibho Coin Price History
(KBC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008002 | $0.009160 | $0.008003 | $0.008300 | $3,132.765 |
2025-08-31 | $0.007724 | $0.009150 | $0.007399 | $0.008002 | $2,777.955 |
2025-08-30 | $0.008297 | $0.008300 | $0.007400 | $0.007723 | $633.2710 |
2025-08-29 | $0.007806 | $0.008297 | $0.007310 | $0.008297 | $889.4532 |
2025-08-28 | $0.008300 | $0.008300 | $0.007805 | $0.007807 | $610.4641 |
2025-08-27 | $0.008299 | $0.008301 | $0.007898 | $0.008300 | $603.8084 |
2025-08-26 | $0.008298 | $0.008398 | $0.007808 | $0.008299 | $1,019.435 |
2025-08-25 | $0.007897 | $0.008395 | $0.007897 | $0.008298 | $1,256.964 |
2025-08-24 | $0.008417 | $0.008417 | $0.007897 | $0.007897 | $1,654.408 |
2025-08-23 | $0.008488 | $0.008500 | $0.007801 | $0.008417 | $2,148.824 |
2025-08-22 | $0.007318 | $0.008503 | $0.007318 | $0.008487 | $1,533.027 |
2025-08-21 | $0.007799 | $0.007910 | $0.007200 | $0.007318 | $3,359.669 |
2025-08-20 | $0.007495 | $0.007800 | $0.006819 | $0.007799 | $1,887.479 |
2025-08-19 | $0.007002 | $0.007501 | $0.006802 | $0.007495 | $1,122.857 |
2025-08-18 | $0.007001 | $0.007504 | $0.006626 | $0.007003 | $1,070.787 |
2025-08-17 | $0.007103 | $0.007504 | $0.006528 | $0.007001 | $2,821.550 |
2025-08-16 | $0.006612 | $0.007898 | $0.006527 | $0.007103 | $3,604.812 |
2025-08-15 | $0.007102 | $0.007105 | $0.006611 | $0.006612 | $803.5244 |
2025-08-14 | $0.007417 | $0.007421 | $0.007002 | $0.007102 | $2,251.935 |
2025-08-13 | $0.007416 | $0.007418 | $0.00715 | $0.007417 | $387.1569 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kibho Coin(KBC)
