Kibho Coin(KBC)Today
$0.006103
1 years ago
$0.005800
Kibho Coin Price History (KBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005960 | $0.006302 | $0.005801 | -- | -- |
2025-07-16 | -- | $0.006298 | $0.005550 | -- | -- |
2025-07-15 | $0.005820 | $0.006499 | $0.005755 | -- | -- |
2025-07-14 | $0.005626 | $0.006200 | $0.005401 | -- | -- |
2025-07-13 | $0.005850 | $0.005850 | $0.005502 | -- | -- |
2025-07-12 | $0.005500 | $0.005668 | $0.005255 | -- | -- |
2025-07-11 | $0.005701 | $0.005722 | $0.005256 | -- | -- |
2025-07-10 | -- | $0.006100 | $0.005351 | -- | -- |
2025-07-09 | $0.006179 | $0.006199 | $0.005599 | -- | -- |
2025-07-09 | -- | $0.006099 | $0.005299 | -- | -- |
2025-07-07 | $0.006000 | $0.006301 | $0.005499 | -- | -- |
2025-07-06 | -- | $0.006801 | $0.005701 | -- | -- |
2025-07-05 | $0.007019 | $0.007101 | $0.005260 | -- | -- |
2025-07-04 | $0.007001 | $0.007102 | $0.006502 | -- | -- |
2025-07-03 | $0.006612 | $0.007201 | $0.006501 | -- | -- |
2025-07-02 | $0.007201 | $0.007500 | $0.006760 | -- | -- |
2025-07-01 | $0.007000 | $0.007101 | $0.006351 | -- | -- |
2025-06-30 | $0.007001 | $0.007002 | $0.006351 | -- | -- |
2025-06-29 | $0.005550 | $0.007001 | $0.005550 | -- | -- |
2025-06-28 | -- | $0.006300 | $0.005556 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kibho Coin(KBC)
