SFP3L(SFP3L)Today
$0.014
1 years ago
$0.002733
2 years ago
$0.00039
3 years ago
$0.616945
SFP3L Price History (SFP3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.013 | $0.014 | $0.013 | $0.014 | $197.416K |
2025-07-15 | $0.013 | $0.014 | $0.012 | $0.013 | $119.141K |
2025-07-14 | $0.014 | $0.015 | $0.013 | $0.014 | $141.130K |
2025-07-13 | $0.013 | $0.014 | $0.013 | $0.014 | $153.149K |
2025-07-12 | $0.013 | $0.015 | $0.013 | $0.014 | $288.478K |
2025-07-11 | $0.011 | $0.014 | $0.011 | $0.014 | $171.061K |
2025-07-10 | $0.011 | $0.012 | $0.011 | $0.011 | $30,691.57 |
2025-07-09 | -- | $0.011 | $0.01 | -- | -- |
2025-07-09 | $0.01 | $0.011 | $0.01 | $0.011 | $16,281.23 |
2025-07-07 | $0.01 | $0.011 | $0.01 | $0.01 | $31,774.50 |
2025-07-06 | $0.01 | $0.01 | $0.009 | $0.01 | $60,878.49 |
2025-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $70,494.67 |
2025-07-04 | $0.011 | $0.012 | $0.01 | $0.01 | $157.415K |
2025-07-03 | $0.01 | $0.012 | $0.01 | $0.011 | $70,266.81 |
2025-07-02 | $0.01 | $0.011 | $0.01 | $0.01 | $41,112.98 |
2025-07-01 | $0.011 | $0.012 | $0.01 | $0.011 | $67,900.04 |
2025-06-30 | $0.011 | $0.013 | $0.011 | $0.011 | $17,513.47 |
2025-06-29 | $0.011 | $0.011 | $0.011 | $0.011 | $62,921.82 |
2025-06-28 | $0.011 | $0.011 | $0.01 | $0.011 | $162.844K |
2025-06-27 | $0.011 | $0.012 | $0.01 | $0.011 | $102.199K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SFP3L(SFP3L)
