DexCheck AI(DCK)Today
$0.006122
1 years ago
$0.034305
DexCheck AI Price History (DCK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005964 | $0.006020 | $0.005727 | -- | -- |
2025-07-15 | -- | $0.006092 | $0.005782 | -- | -- |
2025-07-14 | -- | $0.006387 | $0.005278 | -- | -- |
2025-07-13 | $0.006439 | $0.006446 | $0.006143 | -- | -- |
2025-07-12 | $0.006186 | $0.006510 | $0.006144 | -- | -- |
2025-07-11 | $0.006183 | $0.006594 | $0.006135 | -- | -- |
2025-07-10 | $0.006276 | $0.006316 | $0.006064 | -- | -- |
2025-07-09 | $0.006105 | $0.006312 | $0.006051 | -- | -- |
2025-07-09 | -- | $0.006491 | $0.006037 | -- | -- |
2025-07-07 | $0.006083 | $0.006557 | $0.006045 | -- | -- |
2025-07-06 | $0.006245 | $0.006273 | $0.005957 | -- | -- |
2025-07-05 | $0.006860 | $0.006860 | $0.006238 | -- | -- |
2025-07-04 | $0.007070 | $0.007164 | $0.006735 | -- | -- |
2025-07-03 | $0.006637 | $0.007064 | $0.006629 | -- | -- |
2025-07-02 | $0.006779 | $0.006790 | $0.006469 | -- | -- |
2025-07-01 | $0.007058 | $0.007197 | $0.006704 | -- | -- |
2025-06-30 | $0.006825 | $0.007079 | $0.006775 | -- | -- |
2025-06-29 | $0.006799 | $0.006888 | $0.006785 | -- | -- |
2025-06-28 | $0.006668 | $0.006828 | $0.006653 | -- | -- |
2025-06-27 | $0.006795 | $0.006809 | $0.006660 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DexCheck AI(DCK)
