Kangal(KANGAL)Today
$0.000001
1 years ago
$0.000001
2 years ago
$0.000001
3 years ago
$0.000002
4 years ago
$0.000011
Kangal Price History
(KANGAL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $19.26894 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.976996 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8.713122 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $26.57373 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.121233 |
2025-08-29 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,842.870 |
2025-08-24 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.412894 |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $2.793597 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Kangal(KANGAL)
