Oasis Metaverse(OASIS)Today
$0.002674
Oasis Metaverse Price History (OASIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002710 | $0.002672 | -- | -- |
2025-07-16 | $0.002825 | $0.002825 | $0.002701 | -- | -- |
2025-07-15 | $0.002858 | $0.002858 | $0.002808 | -- | -- |
2025-07-14 | -- | $0.002904 | $0.002844 | -- | -- |
2025-07-13 | $0.002903 | $0.002903 | $0.002902 | -- | -- |
2025-07-12 | $0.002928 | $0.002961 | $0.002890 | -- | -- |
2025-07-11 | $0.002923 | $0.003106 | $0.002886 | -- | -- |
2025-07-10 | $0.003237 | $0.003389 | $0.003106 | -- | -- |
2025-07-09 | -- | $0.003620 | $0.003540 | -- | -- |
2025-07-09 | $0.003538 | $0.003540 | $0.003372 | -- | -- |
2025-07-07 | $0.003515 | $0.003601 | $0.003466 | -- | -- |
2025-07-06 | -- | $0.003484 | $0.002959 | -- | -- |
2025-07-05 | $0.002362 | $0.002974 | $0.002362 | -- | -- |
2025-07-04 | $0.002351 | $0.002362 | $0.002311 | -- | -- |
2025-07-03 | $0.002324 | $0.002324 | $0.002311 | -- | -- |
2025-07-02 | -- | $0.002326 | $0.002313 | -- | -- |
2025-07-01 | -- | $0.002315 | $0.002313 | -- | -- |
2025-06-30 | $0.002316 | $0.002316 | $0.002315 | -- | -- |
2025-06-29 | -- | $0.002316 | $0.002288 | -- | -- |
2025-06-28 | -- | $0.002316 | $0.002299 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oasis Metaverse(OASIS)
