Kerosene(KEROSENE)Today
$0.002297
1 years ago
$0.026472
Kerosene Price History (KEROSENE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002263 | $0.001863 | -- | -- |
2025-07-16 | $0.001777 | $0.002094 | $0.001745 | -- | -- |
2025-07-15 | $0.002007 | $0.002021 | $0.001728 | -- | -- |
2025-07-14 | -- | $0.002148 | $0.001848 | -- | -- |
2025-07-13 | $0.001827 | $0.002134 | $0.001827 | -- | -- |
2025-07-12 | $0.002117 | $0.002158 | $0.001850 | -- | -- |
2025-07-11 | -- | $0.002155 | $0.001759 | -- | -- |
2025-07-10 | $0.001981 | $0.002086 | $0.001712 | -- | -- |
2025-07-09 | -- | $0.002096 | $0.001672 | -- | -- |
2025-07-09 | $0.001717 | $0.001974 | $0.001671 | -- | -- |
2025-07-07 | $0.002059 | $0.002113 | $0.001792 | -- | -- |
2025-07-06 | $0.001811 | $0.002056 | $0.001779 | -- | -- |
2025-07-05 | $0.002061 | $0.002061 | $0.001796 | -- | -- |
2025-07-04 | $0.001873 | $0.002195 | $0.001834 | -- | -- |
2025-07-03 | $0.002153 | $0.002231 | $0.001880 | -- | -- |
2025-07-02 | $0.002120 | $0.002246 | $0.001861 | -- | -- |
2025-07-01 | $0.002342 | $0.002366 | $0.001983 | -- | -- |
2025-06-30 | $0.002062 | $0.002377 | $0.002051 | -- | -- |
2025-06-29 | $0.002332 | $0.002340 | $0.002059 | -- | -- |
2025-06-28 | $0.002083 | $0.002332 | $0.002034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kerosene(KEROSENE)
