Bamboo on Base(BAMBOO)Today
$0.004996
1 years ago
$0.015303
Bamboo on Base Price History (BAMBOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005078 | $0.004887 | -- | -- |
2025-07-16 | $0.004821 | $0.004956 | $0.004717 | -- | -- |
2025-07-15 | -- | $0.004830 | $0.004697 | -- | -- |
2025-07-14 | $0.004739 | $0.004844 | $0.004705 | -- | -- |
2025-07-13 | $0.004663 | $0.004813 | $0.004657 | -- | -- |
2025-07-12 | $0.004565 | $0.004775 | $0.004550 | -- | -- |
2025-07-11 | -- | $0.004636 | $0.004412 | -- | -- |
2025-07-10 | $0.004409 | $0.004504 | $0.004381 | -- | -- |
2025-07-09 | $0.004210 | $0.004425 | $0.004184 | -- | -- |
2025-07-09 | -- | $0.004241 | $0.004156 | -- | -- |
2025-07-07 | -- | $0.004282 | $0.004165 | -- | -- |
2025-07-06 | $0.004202 | $0.004251 | $0.004158 | -- | -- |
2025-07-05 | -- | $0.004254 | $0.004176 | -- | -- |
2025-07-04 | $0.004242 | $0.004283 | $0.004181 | -- | -- |
2025-07-03 | -- | $0.004317 | $0.004205 | -- | -- |
2025-07-02 | $0.004135 | $0.004230 | $0.004073 | -- | -- |
2025-07-01 | $0.004220 | $0.004255 | $0.004133 | -- | -- |
2025-06-30 | $0.004192 | $0.004265 | $0.004159 | -- | -- |
2025-06-29 | $0.004211 | $0.004256 | $0.004173 | -- | -- |
2025-06-28 | $0.004243 | $0.004243 | $0.004171 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bamboo on Base(BAMBOO)
