Thank You Abstract God(TYAG)Today
$0.000855
Thank You Abstract God Price History (TYAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000789 | $0.000965 | $0.000756 | -- | -- |
2025-07-16 | -- | $0.000752 | $0.000519 | -- | -- |
2025-07-15 | -- | $0.000560 | $0.000487 | -- | -- |
2025-07-14 | -- | $0.000600 | $0.000391 | -- | -- |
2025-07-13 | $0.000426 | $0.000447 | $0.000425 | -- | -- |
2025-07-12 | $0.000414 | $0.000448 | $0.000380 | -- | -- |
2025-07-11 | $0.000344 | $0.000385 | $0.000344 | -- | -- |
2025-07-10 | $0.000330 | $0.000348 | $0.000327 | -- | -- |
2025-07-09 | $0.000354 | $0.000363 | $0.000317 | -- | -- |
2025-07-09 | -- | $0.000407 | $0.000315 | -- | -- |
2025-07-07 | $0.000405 | $0.000409 | $0.000392 | -- | -- |
2025-07-06 | $0.000378 | $0.000399 | $0.000372 | -- | -- |
2025-07-05 | $0.000393 | $0.000460 | $0.000386 | -- | -- |
2025-07-04 | $0.000477 | $0.000499 | $0.000457 | -- | -- |
2025-07-03 | $0.000442 | $0.000468 | $0.000415 | -- | -- |
2025-07-02 | -- | $0.000464 | $0.000396 | -- | -- |
2025-07-01 | $0.000467 | $0.000476 | $0.000427 | -- | -- |
2025-06-30 | $0.000469 | $0.000475 | $0.000427 | -- | -- |
2025-06-29 | $0.000510 | $0.000513 | $0.000467 | -- | -- |
2025-06-28 | -- | $0.000513 | $0.000501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thank You Abstract God(TYAG)
