![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
Today
$0.000161
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000156 | $0.000162 | $0.000156 | -- | -- |
2025-07-16 | $0.000153 | $0.000157 | $0.000152 | -- | -- |
2025-07-15 | -- | $0.000156 | $0.000151 | -- | -- |
2025-07-14 | -- | $0.000159 | $0.000155 | -- | -- |
2025-07-13 | $0.000153 | $0.000156 | $0.000153 | -- | -- |
2025-07-12 | $0.000155 | $0.000157 | $0.000153 | -- | -- |
2025-07-11 | $0.000153 | $0.000158 | $0.000152 | -- | -- |
2025-07-10 | $0.000151 | $0.000156 | $0.000151 | -- | -- |
2025-07-09 | -- | $0.000157 | $0.000155 | -- | -- |
2025-07-09 | -- | $0.000157 | $0.000155 | -- | -- |
2025-07-07 | $0.000157 | $0.000158 | $0.000155 | -- | -- |
2025-07-06 | $0.000155 | $0.000165 | $0.000154 | -- | -- |
2025-07-05 | -- | $0.000178 | $0.000165 | -- | -- |
2025-07-04 | $0.000178 | $0.000181 | $0.000177 | -- | -- |
2025-07-03 | $0.000179 | $0.000181 | $0.000178 | -- | -- |
2025-07-02 | $0.000175 | $0.000178 | $0.000174 | -- | -- |
2025-07-01 | $0.000179 | $0.000180 | $0.000177 | -- | -- |
2025-06-30 | -- | $0.00018 | $0.000177 | -- | -- |
2025-06-29 | $0.000180 | $0.000181 | $0.000178 | -- | -- |
2025-06-28 | -- | $0.000180 | $0.000179 | -- | -- |