HomeBrowse Crypto PricesBAD Coin [OLD]Historical data of BAD Coin [OLD]

BAD Coin [OLD]BAD Coin [OLD] Price History (BADAI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000156
$0.000162
$0.000156
--
--
2025-07-16
$0.000153
$0.000157
$0.000152
--
--
2025-07-15
--
$0.000156
$0.000151
--
--
2025-07-14
--
$0.000159
$0.000155
--
--
2025-07-13
$0.000153
$0.000156
$0.000153
--
--
2025-07-12
$0.000155
$0.000157
$0.000153
--
--
2025-07-11
$0.000153
$0.000158
$0.000152
--
--
2025-07-10
$0.000151
$0.000156
$0.000151
--
--
2025-07-09
--
$0.000157
$0.000155
--
--
2025-07-09
--
$0.000157
$0.000155
--
--
2025-07-07
$0.000157
$0.000158
$0.000155
--
--
2025-07-06
$0.000155
$0.000165
$0.000154
--
--
2025-07-05
--
$0.000178
$0.000165
--
--
2025-07-04
$0.000178
$0.000181
$0.000177
--
--
2025-07-03
$0.000179
$0.000181
$0.000178
--
--
2025-07-02
$0.000175
$0.000178
$0.000174
--
--
2025-07-01
$0.000179
$0.000180
$0.000177
--
--
2025-06-30
--
$0.00018
$0.000177
--
--
2025-06-29
$0.000180
$0.000181
$0.000178
--
--
2025-06-28
--
$0.000180
$0.000179
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
BAD Coin [OLD]BAD Coin [OLD](BADAI)
Today
$0.000161