Glades(GLDS)Today
$0.000479
Glades Price History
(GLDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000409 | $0.00043 | $0.000406 | $0.000420 | $1,805.813 |
2025-09-01 | $0.000496 | $0.000528 | $0.000407 | $0.000409 | $10,041.78 |
2025-08-31 | $0.000475 | $0.000516 | $0.000474 | $0.000496 | $2,857.083 |
2025-08-30 | $0.000499 | $0.000497 | $0.000467 | $0.000475 | $1,455.742 |
2025-08-29 | $0.000547 | $0.000572 | $0.000492 | $0.000499 | $6,742.742 |
2025-08-28 | $0.000547 | $0.000578 | $0.000524 | $0.000547 | $9,492.536 |
2025-08-27 | $0.000576 | $0.000573 | $0.000521 | $0.000547 | $13,995.39 |
2025-08-26 | $0.000591 | $0.000596 | $0.000553 | $0.000571 | $5,283.225 |
2025-08-25 | $0.000569 | $0.000652 | $0.000565 | $0.000591 | $10,303.96 |
2025-08-24 | $0.000653 | $0.000675 | $0.000568 | $0.000569 | $10,622.47 |
2025-08-23 | $0.000636 | $0.000670 | $0.000638 | $0.000653 | $1,593.710 |
2025-08-22 | $0.000555 | $0.000651 | $0.000526 | $0.000637 | $5,885.971 |
2025-08-21 | $0.000567 | $0.000580 | $0.000551 | $0.000555 | $1,755.159 |
2025-08-20 | $0.000541 | $0.000590 | $0.000550 | $0.000567 | $3,415.296 |
2025-08-19 | $0.000636 | $0.000644 | $0.000536 | $0.000541 | $13,757.31 |
2025-08-18 | $0.000663 | $0.000709 | $0.000624 | $0.000636 | $5,788.147 |
2025-08-17 | $0.000627 | $0.000663 | $0.000608 | $0.000663 | $3,117.470 |
2025-08-16 | $0.000664 | $0.000691 | $0.000608 | $0.000624 | $4,707.835 |
2025-08-15 | $0.000770 | $0.000816 | $0.000656 | $0.000664 | $13,241.61 |
2025-08-14 | $0.000904 | $0.001194 | $0.000560 | $0.000767 | $90,671.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Glades(GLDS)
