Glades(GLDS)Today
$0.001125
Glades Price History (GLDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001256 | $0.001016 | -- | -- |
2025-07-16 | $0.001195 | $0.001281 | $0.001046 | -- | -- |
2025-07-15 | -- | $0.001477 | $0.000899 | -- | -- |
2025-07-14 | -- | $0.001915 | $0.000353 | -- | -- |
2025-07-13 | -- | $0.000419 | $0.000350 | -- | -- |
2025-07-12 | $0.000383 | $0.000427 | $0.000325 | -- | -- |
2025-07-11 | $0.000404 | $0.000437 | $0.000400 | -- | -- |
2025-07-10 | $0.000412 | $0.000423 | $0.000403 | -- | -- |
2025-07-09 | -- | $0.000411 | $0.000375 | -- | -- |
2025-07-09 | $0.000402 | $0.000422 | $0.000387 | -- | -- |
2025-07-07 | -- | $0.000407 | $0.000391 | -- | -- |
2025-07-06 | $0.000409 | $0.000411 | $0.000398 | -- | -- |
2025-07-05 | -- | $0.000425 | $0.000398 | -- | -- |
2025-07-04 | -- | $0.000437 | $0.000410 | -- | -- |
2025-07-03 | -- | $0.000439 | $0.000283 | -- | -- |
2025-07-02 | $0.000369 | $0.000378 | $0.000323 | -- | -- |
2025-07-01 | $0.000377 | $0.000395 | $0.000352 | -- | -- |
2025-06-30 | $0.000368 | $0.000419 | $0.000352 | -- | -- |
2025-06-29 | $0.000403 | $0.000418 | $0.000366 | -- | -- |
2025-06-28 | $0.000392 | $0.000409 | $0.000382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Glades(GLDS)
