URANUS(URANUS)Today
$0.000000
URANUS Price History
(URANUS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.08452 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.72998 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.88980 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.5033 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.6221 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $420.2814 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $636.9500 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.7740 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $1,111.628 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,116.070 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-13 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
URANUS(URANUS)
