XCarnival(XCV)Today
$0.001215
1 years ago
$0.000743
2 years ago
$0.002249
3 years ago
$0.009986
XCarnival Price History
(XCV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001207 | $0.001221 | $0.001203 | $0.001218 | $100.162K |
2025-09-01 | $0.001220 | $0.001239 | $0.001206 | $0.001207 | $91,359.94 |
2025-08-31 | $0.001236 | $0.001241 | $0.001219 | $0.001219 | $17,650.43 |
2025-08-30 | $0.001279 | $0.001281 | $0.001235 | $0.001237 | $78,859.17 |
2025-08-29 | $0.001289 | $0.001291 | $0.001262 | $0.001279 | $69,606.29 |
2025-08-28 | $0.001289 | $0.001290 | $0.001259 | $0.001289 | $89,412.91 |
2025-08-27 | $0.001294 | $0.001311 | $0.001265 | $0.001289 | $93,714.20 |
2025-08-26 | $0.001374 | $0.001404 | $0.001265 | $0.001294 | $109.956K |
2025-08-25 | -- | $0.001414 | $0.001300 | -- | -- |
2025-08-24 | $0.001397 | $0.001427 | $0.001295 | $0.001298 | $118.242K |
2025-08-23 | $0.001274 | $0.001909 | $0.001223 | $0.001398 | $320.035K |
2025-08-22 | $0.000913 | $0.001421 | $0.000908 | $0.001270 | $104.431K |
2025-08-21 | $0.000901 | $0.000913 | $0.000898 | $0.000913 | $98,527.79 |
2025-08-20 | $0.000870 | $0.000904 | $0.000855 | $0.000901 | $112.097K |
2025-08-19 | $0.000882 | $0.000885 | $0.000868 | $0.000870 | $107.651K |
2025-08-18 | $0.000911 | $0.000921 | $0.000882 | $0.000883 | $101.130K |
2025-08-17 | $0.000866 | $0.000983 | $0.000865 | $0.000911 | $108.076K |
2025-08-16 | $0.000864 | $0.000866 | $0.000859 | $0.000866 | $102.545K |
2025-08-15 | $0.000893 | $0.000893 | $0.000864 | $0.000864 | $72,553.73 |
2025-08-14 | $0.000883 | $0.000893 | $0.000881 | $0.000893 | $101.600K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XCarnival(XCV)
