XCarnival(XCV)Today
$0.000661
1 years ago
$0.001619
2 years ago
$0.003012
3 years ago
$0.011211
XCarnival Price History (XCV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000615 | $0.000561 | -- | -- |
2025-07-16 | $0.000631 | $0.000635 | $0.000561 | -- | -- |
2025-07-15 | -- | $0.000695 | $0.000569 | -- | -- |
2025-07-14 | -- | $0.000600 | $0.000565 | -- | -- |
2025-07-13 | $0.000627 | $0.000654 | $0.000595 | -- | -- |
2025-07-12 | -- | $0.000606 | $0.000574 | -- | -- |
2025-07-11 | $0.000593 | $0.000614 | $0.000589 | -- | -- |
2025-07-10 | $0.000597 | $0.000602 | $0.000589 | -- | -- |
2025-07-09 | $0.000596 | $0.000684 | $0.000582 | -- | -- |
2025-07-09 | -- | $0.000583 | $0.000530 | -- | -- |
2025-07-07 | $0.000532 | $0.000538 | $0.000529 | -- | -- |
2025-07-06 | $0.000540 | $0.000543 | $0.000530 | -- | -- |
2025-07-05 | -- | $0.000539 | $0.000531 | -- | -- |
2025-07-04 | $0.000532 | $0.000539 | $0.000531 | -- | -- |
2025-07-03 | -- | $0.000535 | $0.000517 | -- | -- |
2025-07-02 | $0.000523 | $0.000525 | $0.000517 | -- | -- |
2025-07-01 | $0.000522 | $0.000524 | $0.000522 | -- | -- |
2025-06-30 | $0.000523 | $0.000524 | $0.000517 | -- | -- |
2025-06-29 | $0.000548 | $0.000548 | $0.000495 | -- | -- |
2025-06-28 | $0.000525 | $0.000550 | $0.000522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XCarnival(XCV)
