CHEWY(CHWY)Today
$0.000090
1 years ago
$0.000469
CHEWY Price History
(CHWY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000086 | $0.000090 | $0.000084 | $0.000087 | $1,012.072 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $277.7960 |
2025-08-31 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-30 | $0.000091 | $0.000091 | $0.000089 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000091 | -- | -- |
2025-08-28 | $0.000095 | $0.000097 | $0.000092 | $0.000094 | $581.4193 |
2025-08-27 | $0.000088 | $0.000095 | $0.000089 | $0.000095 | $877.6540 |
2025-08-26 | $0.000091 | $0.000091 | $0.000085 | $0.000089 | $753.6375 |
2025-08-25 | $0.000098 | $0.000100 | $0.000090 | $0.000091 | $800.3621 |
2025-08-24 | $0.000096 | $0.000102 | $0.000095 | $0.000098 | $1,230.097 |
2025-08-23 | $0.000091 | $0.000097 | $0.000091 | $0.000096 | $196.4681 |
2025-08-22 | $0.000086 | $0.000092 | $0.000083 | $0.000091 | $826.6546 |
2025-08-21 | $0.000088 | $0.000090 | $0.000086 | $0.000086 | $223.1128 |
2025-08-20 | $0.000086 | $0.000089 | $0.000085 | $0.000088 | $290.7506 |
2025-08-19 | $0.000090 | $0.000091 | $0.000085 | $0.000086 | $1,385.964 |
2025-08-18 | $0.000100 | $0.000100 | $0.000089 | $0.000090 | $1,212.174 |
2025-08-17 | $0.000098 | $0.000101 | $0.000096 | $0.000100 | $113.3767 |
2025-08-16 | $0.000097 | $0.000099 | $0.000095 | $0.000098 | $595.6741 |
2025-08-15 | $0.000099 | $0.000104 | $0.000095 | $0.000097 | $926.8810 |
2025-08-14 | $0.000094 | $0.000113 | $0.000094 | $0.000100 | $5,093.183 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CHEWY(CHWY)
