BORA(BORA)Today
$0.100501
1 years ago
$0.106077
2 years ago
$0.152221
3 years ago
$0.288849
4 years ago
$0.100597
5 years ago
$0.020063
6 years ago
$0.025292
BORA Price History (BORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.102499 | $0.09847 | -- | -- |
2025-07-16 | $0.099135 | $0.101321 | $0.098719 | -- | -- |
2025-07-15 | -- | $0.103362 | $0.097489 | -- | -- |
2025-07-14 | -- | $0.105889 | $0.101366 | -- | -- |
2025-07-13 | $0.101247 | $0.10346 | $0.100896 | -- | -- |
2025-07-12 | $0.099524 | $0.105095 | $0.097987 | -- | -- |
2025-07-11 | $0.096280 | $0.102405 | $0.096281 | -- | -- |
2025-07-10 | $0.095527 | $0.097071 | $0.095373 | -- | -- |
2025-07-09 | -- | $0.09727 | $0.095247 | -- | -- |
2025-07-09 | $0.095589 | $0.096735 | $0.09512 | -- | -- |
2025-07-07 | $0.096150 | $0.100484 | $0.095673 | -- | -- |
2025-07-06 | $0.097714 | $0.097945 | $0.094723 | -- | -- |
2025-07-05 | $0.097861 | $0.099251 | $0.097277 | -- | -- |
2025-07-04 | $0.102788 | $0.10433 | $0.097588 | -- | -- |
2025-07-03 | $0.104795 | $0.10689 | $0.102731 | -- | -- |
2025-07-02 | $0.104101 | $0.105064 | $0.100111 | -- | -- |
2025-07-01 | $0.103754 | $0.107695 | $0.102786 | -- | -- |
2025-06-30 | $0.104269 | $0.108669 | $0.10263 | -- | -- |
2025-06-29 | $0.102112 | $0.104808 | $0.102112 | -- | -- |
2025-06-28 | $0.106232 | $0.106369 | $0.101952 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BORA(BORA)
