KelpDAO Bridged rsETH (Arbitrum)(RSETH)Today
$3,755.52
KelpDAO Bridged rsETH (Arbitrum) Price History (RSETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,642.74 | $3,382.03 | -- | -- |
2025-07-16 | $3,185.451 | $3,419.4 | $3,131.51 | -- | -- |
2025-07-15 | -- | $3,211.85 | $3,084.04 | -- | -- |
2025-07-14 | -- | $3,223.38 | $3,090.91 | -- | -- |
2025-07-13 | $3,054.052 | $3,122.248 | $3,046.669 | -- | -- |
2025-07-12 | $3,090.948 | $3,181.704 | $3,071.524 | -- | -- |
2025-07-11 | $2,902.511 | $3,168.736 | $2,897.665 | -- | -- |
2025-07-10 | $2,785.099 | $2,953.265 | $2,733.701 | -- | -- |
2025-07-09 | $2,686.212 | $2,771.059 | $2,665.414 | -- | -- |
2025-07-09 | -- | $2,707.162 | $2,637.313 | -- | -- |
2025-07-07 | $2,679.381 | $2,723.988 | $2,627.253 | -- | -- |
2025-07-06 | $2,627.083 | $2,646.866 | $2,608.906 | -- | -- |
2025-07-05 | $2,622.163 | $2,680.605 | $2,596.146 | -- | -- |
2025-07-04 | $2,693.057 | $2,760.068 | $2,667.289 | -- | -- |
2025-07-03 | $2,623.590 | $2,733.761 | $2,549.506 | -- | -- |
2025-07-02 | $2,539.099 | $2,583.216 | $2,504.584 | -- | -- |
2025-07-01 | $2,592.786 | $2,639.863 | $2,557.434 | -- | -- |
2025-06-30 | $2,553.462 | $2,641.22 | $2,532.1 | -- | -- |
2025-06-29 | $2,552.427 | $2,579.96 | $2,539.14 | -- | -- |
2025-06-28 | $2,556.205 | $2,557.98 | $2,505.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KelpDAO Bridged rsETH (Arbitrum)(RSETH)
