KelpDAO Bridged rsETH (Arbitrum)(RSETH)Today
$4,539.34
1 years ago
$2,591.43
KelpDAO Bridged rsETH (Arbitrum) Price History
(RSETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,573.045 | $4,636.56 | $4,454.5 | $4,514.162 | $279.810K |
2025-09-01 | $4,705.386 | $4,710.93 | $4,566.04 | $4,573.045 | $81,623.96 |
2025-08-31 | $4,579.732 | $4,714.61 | $4,548.98 | $4,705.386 | $171.280K |
2025-08-30 | $4,523.924 | $4,626.65 | $4,474.87 | $4,579.732 | $48,393.07 |
2025-08-29 | $4,709.277 | $4,734.65 | $4,488.47 | $4,523.924 | $116.036K |
2025-08-28 | $4,876.820 | $4,862.31 | $4,693.02 | $4,723.479 | $67,502.69 |
2025-08-27 | $4,737.456 | $4,881.66 | $4,725.3 | $4,873.454 | $146.362K |
2025-08-26 | $4,817.705 | $4,844.25 | $4,558.59 | $4,736.974 | $30,310.55 |
2025-08-25 | -- | $5,188.31 | $4,759.13 | -- | -- |
2025-08-24 | $4,991.889 | $5,067.27 | $4,955.07 | $5,028.938 | $64,597.63 |
2025-08-23 | $4,855.726 | $5,111.55 | $4,898.24 | $4,981.478 | $294.604K |
2025-08-22 | $4,448.395 | $4,991.8 | $4,409.94 | $4,855.726 | $14,902.59 |
2025-08-21 | $4,473.429 | $4,585.25 | $4,435.79 | $4,448.395 | $50,241.08 |
2025-08-20 | $4,394.571 | $4,535.05 | $4,270.58 | $4,473.429 | $101.619K |
2025-08-19 | $4,550.754 | $4,599.21 | $4,362.84 | $4,394.571 | $600.171K |
2025-08-18 | $4,788.732 | $4,773.62 | $4,450.04 | $4,557.426 | $34,268.09 |
2025-08-17 | $4,611.754 | $4,790.58 | $4,609.37 | $4,788.732 | $27,490.83 |
2025-08-16 | $4,658.634 | $4,707.89 | $4,598.27 | $4,618.007 | $28,185.71 |
2025-08-15 | $4,847.327 | $4,888.63 | $4,590.19 | $4,641.846 | $24,678.06 |
2025-08-14 | $4,877.136 | $5,016.36 | $4,731.8 | $4,847.327 | $115.981K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KelpDAO Bridged rsETH (Arbitrum)(RSETH)
