BEINGAI(BEING_AI)Today
$0.000020
BEINGAI Price History
(BEING_AI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $273.0946 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $272.2186 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $29.30772 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $6.021679 |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $76.23838 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $3.571626 |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000020 | $0.000020 | $91.38232 |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | $0.000020 | $1.109164 |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $96.92585 |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-15 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $74.29589 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BEINGAI(BEING_AI)
