Dexbet(DXB)Today
$0.016322
1 years ago
$0.004544
2 years ago
$0.041955
Dexbet Price History
(DXB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.016383 | $0.015500 | $0.016118 | $280.9957 |
2025-09-01 | -- | $0.016281 | $0.015869 | -- | -- |
2025-08-31 | -- | $0.016275 | $0.015759 | $0.016158 | $84.01569 |
2025-08-30 | -- | $0.016925 | $0.015467 | -- | -- |
2025-08-29 | -- | $0.019967 | $0.012732 | $0.015993 | $1,882.593 |
2025-08-28 | -- | $0.011369 | $0.011259 | -- | -- |
2025-08-27 | -- | $0.011506 | $0.011346 | -- | -- |
2025-08-26 | -- | $0.014382 | $0.014091 | -- | -- |
2025-08-25 | -- | $0.014467 | $0.014413 | -- | -- |
2025-08-24 | -- | $0.014467 | $0.014413 | -- | -- |
2025-08-23 | -- | $0.014467 | $0.014413 | -- | -- |
2025-08-22 | -- | $0.015050 | $0.014322 | -- | -- |
2025-08-21 | -- | $0.015176 | $0.015176 | -- | -- |
2025-08-20 | -- | $0.015176 | $0.014839 | -- | -- |
2025-08-19 | -- | $0.015768 | $0.014852 | -- | -- |
2025-08-18 | $0.015851 | $0.016148 | $0.015191 | $0.015269 | $304.9268 |
2025-08-17 | -- | $0.015891 | $0.015676 | -- | -- |
2025-08-16 | -- | $0.016394 | $0.015567 | -- | -- |
2025-08-15 | $0.015075 | $0.017404 | $0.014938 | $0.017404 | $245.0786 |
2025-08-14 | $0.013557 | $0.015205 | $0.013639 | $0.015075 | $567.2882 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dexbet(DXB)
