Dexbet(DXB)Today
$0.012600
1 years ago
$0.016085
2 years ago
$0.050564
Dexbet Price History (DXB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.012571 | $0.012600 | $0.012340 | -- | -- |
2025-07-15 | -- | $0.012737 | $0.012546 | -- | -- |
2025-07-14 | $0.012578 | $0.012753 | $0.012466 | -- | -- |
2025-07-13 | $0.012603 | $0.012651 | $0.012568 | -- | -- |
2025-07-12 | -- | $0.012689 | $0.012396 | -- | -- |
2025-07-11 | -- | $0.012675 | $0.012182 | -- | -- |
2025-07-10 | $0.012289 | -- | -- | -- | -- |
2025-07-09 | $0.012289 | $0.012331 | $0.012117 | -- | -- |
2025-07-09 | -- | $0.012762 | $0.012000 | -- | -- |
2025-07-07 | $0.012066 | $0.012267 | $0.010662 | -- | -- |
2025-07-06 | -- | $0.012167 | $0.011918 | -- | -- |
2025-07-05 | -- | $0.012252 | $0.011701 | -- | -- |
2025-07-04 | -- | $0.012389 | $0.011501 | -- | -- |
2025-07-03 | $0.011603 | $0.011912 | $0.011500 | -- | -- |
2025-07-02 | -- | $0.011760 | $0.011564 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.011226 | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | $0.0098 |
2025-06-28 | $0.010991 | -- | -- | -- | -- |
2025-06-27 | $0.011007 | -- | -- | -- | $0.0055 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dexbet(DXB)
