Bridged USD Coin (Scroll)(USDC)Today
$1.002
1 years ago
$0.998331
Bridged USD Coin (Scroll) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.998162 | -- | -- |
2025-07-16 | $1.000732 | $1.01 | $0.99793 | -- | -- |
2025-07-15 | -- | $1.006 | $0.997386 | -- | -- |
2025-07-14 | -- | $1.004 | $0.998036 | -- | -- |
2025-07-13 | $1.000691 | $1.002 | $0.997989 | -- | -- |
2025-07-12 | $0.997573 | $1.004 | $0.997574 | -- | -- |
2025-07-11 | $1.001397 | $1.014 | $0.997641 | -- | -- |
2025-07-10 | $1.000956 | $1.007 | $0.998124 | -- | -- |
2025-07-09 | $0.999788 | $1.003 | $0.997901 | -- | -- |
2025-07-09 | -- | $1.003 | $0.997687 | -- | -- |
2025-07-07 | $1.000023 | $1.003 | $0.996991 | -- | -- |
2025-07-06 | $0.999536 | $1.002 | $0.997735 | -- | -- |
2025-07-05 | $1.000934 | $1.003 | $0.997937 | -- | -- |
2025-07-04 | $1.000209 | $1.003 | $0.998107 | -- | -- |
2025-07-03 | $1.000288 | $1.004 | $0.997025 | -- | -- |
2025-07-02 | $0.999935 | $1.002 | $0.997448 | -- | -- |
2025-07-01 | $0.999237 | $1.002 | $0.997147 | -- | -- |
2025-06-30 | $0.998943 | $1.002 | $0.997439 | -- | -- |
2025-06-29 | $0.997230 | $1.001 | $0.997231 | -- | -- |
2025-06-28 | $0.999848 | $1.002 | $0.997601 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USD Coin (Scroll)(USDC)
![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
