Kassandra(KACY)Today
$0.002069
Kassandra Price History (KACY)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001968 | $0.002156 | $0.001943 | -- | -- |
2025-07-17 | -- | $0.002012 | $0.001878 | -- | -- |
2025-07-16 | -- | $0.001906 | $0.001862 | -- | -- |
2025-07-15 | -- | $0.001826 | $0.001748 | -- | -- |
2025-07-14 | -- | $0.001843 | $0.001794 | -- | -- |
2025-07-13 | -- | $0.001843 | $0.001794 | -- | -- |
2025-07-12 | $0.001798 | $0.001843 | $0.001794 | -- | -- |
2025-07-11 | -- | $0.001673 | $0.001657 | -- | -- |
2025-07-10 | $0.001583 | $0.001674 | $0.001568 | -- | -- |
2025-07-09 | -- | $0.001541 | $0.001533 | -- | -- |
2025-07-09 | -- | $0.001541 | $0.001533 | -- | -- |
2025-07-07 | -- | $0.001541 | $0.001533 | -- | -- |
2025-07-06 | -- | $0.001541 | $0.001533 | -- | -- |
2025-07-05 | -- | $0.001541 | $0.001533 | -- | -- |
2025-07-04 | -- | $0.001541 | $0.001533 | -- | -- |
2025-07-03 | -- | $0.001541 | $0.001533 | -- | -- |
2025-07-02 | -- | $0.001541 | $0.001533 | -- | -- |
2025-07-01 | -- | $0.001541 | $0.001533 | -- | -- |
2025-06-30 | -- | $0.001541 | $0.001533 | -- | -- |
2025-06-29 | -- | $0.001541 | $0.001533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Kassandra(KACY)
