OnTact(ONTACT)Today
$0.043845
OnTact Price History
(ONTACT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.044024 | $0.044185 | $0.041073 | $0.043605 | $91,677.51 |
2025-08-31 | $0.044081 | $0.044196 | $0.043519 | $0.044024 | $82,417.94 |
2025-08-30 | $0.044277 | $0.044937 | $0.043099 | $0.044081 | $84,142.02 |
2025-08-29 | $0.044548 | $0.046301 | $0.043048 | $0.044277 | $99,594.25 |
2025-08-28 | $0.044118 | $0.044566 | $0.042968 | $0.044554 | $107.522K |
2025-08-27 | $0.044453 | $0.044440 | $0.043778 | $0.044136 | $79,048.05 |
2025-08-26 | $0.044338 | $0.044460 | $0.040094 | $0.044452 | $92,925.85 |
2025-08-25 | $0.046321 | $0.046364 | $0.040599 | $0.044338 | $93,952.18 |
2025-08-24 | $0.045177 | $0.048240 | $0.040594 | $0.046331 | $88,047.25 |
2025-08-23 | $0.043175 | $0.048110 | $0.042283 | $0.045167 | $86,896.00 |
2025-08-22 | $0.039045 | $0.043309 | $0.036778 | $0.043175 | $90,925.02 |
2025-08-21 | $0.035744 | $0.039769 | $0.032998 | $0.039070 | $87,347.91 |
2025-08-20 | $0.035136 | $0.035896 | $0.032916 | $0.035745 | $82,299.50 |
2025-08-19 | $0.035540 | $0.036122 | $0.034012 | $0.035172 | $82,625.55 |
2025-08-18 | $0.036072 | $0.036109 | $0.035027 | $0.035548 | $80,557.76 |
2025-08-17 | $0.035944 | $0.036134 | $0.035878 | $0.036072 | $80,150.80 |
2025-08-16 | $0.035833 | $0.036029 | $0.035876 | $0.035924 | $72,675.76 |
2025-08-15 | $0.035899 | $0.036468 | $0.035467 | $0.035827 | $86,594.14 |
2025-08-14 | $0.037069 | $0.037091 | $0.035341 | $0.035924 | $83,066.25 |
2025-08-13 | $0.038133 | $0.038087 | $0.035991 | $0.037069 | $106.396K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OnTact(ONTACT)
