OnTact(ONTACT)Today
$0.029961
OnTact Price History (ONTACT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.030025 | $0.030539 | $0.029944 | -- | -- |
2025-07-15 | -- | $0.031213 | $0.028771 | -- | -- |
2025-07-14 | $0.031374 | $0.033482 | $0.030213 | -- | -- |
2025-07-13 | -- | $0.032999 | $0.029008 | -- | -- |
2025-07-12 | $0.032466 | $0.033074 | $0.030629 | -- | -- |
2025-07-11 | -- | $0.034562 | $0.031005 | -- | -- |
2025-07-10 | $0.031366 | $0.036099 | $0.025955 | -- | -- |
2025-07-09 | $0.026638 | $0.027477 | $0.025575 | -- | -- |
2025-07-09 | -- | $0.028052 | $0.025455 | -- | -- |
2025-07-07 | -- | $0.026264 | $0.024816 | -- | -- |
2025-07-06 | $0.025511 | $0.026283 | $0.024424 | -- | -- |
2025-07-05 | $0.025481 | $0.026516 | $0.024616 | -- | -- |
2025-07-04 | -- | $0.026705 | $0.024543 | -- | -- |
2025-07-03 | $0.026542 | $0.026642 | $0.024259 | -- | -- |
2025-07-02 | -- | $0.026507 | $0.023208 | -- | -- |
2025-07-01 | $0.026860 | $0.026994 | $0.024247 | -- | -- |
2025-06-30 | $0.027486 | $0.027496 | $0.025012 | -- | -- |
2025-06-29 | -- | $0.027575 | $0.026225 | -- | -- |
2025-06-28 | $0.027016 | $0.027534 | $0.025201 | -- | -- |
2025-06-27 | $0.026973 | $0.027445 | $0.025522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OnTact(ONTACT)
