OG Fan Token(OG)Today
$4.54
1 years ago
$3.37
2 years ago
$4.15
3 years ago
$3.61
4 years ago
$3.91
5 years ago
$2.57
OG Fan Token Price History (OG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.68 | $4.5 | -- | -- |
2025-07-16 | $4.584852 | $4.67 | $4.55 | -- | -- |
2025-07-15 | -- | $4.86 | $4.45 | -- | -- |
2025-07-14 | -- | $4.53 | $4.38 | -- | -- |
2025-07-13 | $4.437195 | $4.59 | $4.38 | -- | -- |
2025-07-12 | $4.173473 | $4.43 | $4.12 | -- | -- |
2025-07-11 | $4.022571 | $4.26 | $4.01 | -- | -- |
2025-07-10 | $3.884564 | $4.07 | $3.88 | -- | -- |
2025-07-09 | $3.851641 | $3.9 | $3.84 | -- | -- |
2025-07-09 | -- | $3.95 | $3.82 | -- | -- |
2025-07-07 | $3.870605 | $4 | $3.83 | -- | -- |
2025-07-06 | $3.979103 | $3.99 | $3.78 | -- | -- |
2025-07-05 | $4.024290 | $4.06 | $3.92 | -- | -- |
2025-07-04 | $4.003558 | $4.07 | $4 | -- | -- |
2025-07-03 | $4.042324 | $4.1 | $4 | -- | -- |
2025-07-02 | $4.021983 | $4.04 | $3.93 | -- | -- |
2025-07-01 | $4.101834 | $4.19 | $3.89 | -- | -- |
2025-06-30 | $3.972212 | $4.16 | $3.97 | -- | -- |
2025-06-29 | $4.027830 | $4.06 | $3.98 | -- | -- |
2025-06-28 | $3.933464 | $4.16 | $3.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OG Fan Token(OG)
