GPUAI(GPUAI)Today
$0.116011
GPUAI Price History (GPUAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.200459 | $0.072741 | -- | -- |
2025-07-16 | $0.175855 | $0.245952 | $0.142693 | $0.155512 | $10.410M |
2025-07-15 | $0.298436 | $0.368979 | $0.172142 | $0.175951 | $10.290M |
2025-07-14 | -- | $0.440250 | $0.264126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GPUAI(GPUAI)
