Karen(KAREN)Today
$0.000105
Karen Price History
(KAREN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000105 | $0.000101 | -- | -- |
2025-09-02 | -- | $0.000104 | $0.000100 | $0.000102 | $19.94702 |
2025-09-01 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-31 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-30 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000102 | -- | -- |
2025-08-27 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000102 | -- | -- |
2025-08-24 | -- | $0.000105 | $0.000103 | -- | -- |
2025-08-23 | -- | $0.000105 | $0.000098 | -- | -- |
2025-08-22 | $0.000093 | $0.000099 | $0.000090 | $0.000098 | $6.486533 |
2025-08-21 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-19 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-18 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-17 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-16 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-15 | -- | $0.000094 | $0.000093 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Karen(KAREN)
