Memes AI(MEMESAI)Today
$0.001725
Memes AI Price History (MEMESAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002077 | $0.001706 | -- | -- |
2025-07-16 | $0.001784 | $0.001855 | $0.001623 | -- | -- |
2025-07-15 | $0.002041 | $0.002232 | $0.001674 | -- | -- |
2025-07-14 | -- | $0.002033 | $0.001731 | -- | -- |
2025-07-13 | $0.001728 | $0.001775 | $0.001672 | -- | -- |
2025-07-12 | $0.001939 | $0.002016 | $0.001665 | -- | -- |
2025-07-11 | $0.001812 | $0.002010 | $0.001796 | -- | -- |
2025-07-10 | $0.001677 | $0.001842 | $0.001602 | -- | -- |
2025-07-09 | $0.001635 | $0.001726 | $0.001602 | -- | -- |
2025-07-09 | -- | $0.001710 | $0.001584 | -- | -- |
2025-07-07 | $0.001682 | $0.001794 | $0.001634 | -- | -- |
2025-07-06 | $0.001649 | $0.001813 | $0.001600 | -- | -- |
2025-07-05 | $0.001614 | $0.001778 | $0.001592 | -- | -- |
2025-07-04 | $0.001704 | $0.001905 | $0.001685 | -- | -- |
2025-07-03 | $0.001715 | $0.001814 | $0.001605 | -- | -- |
2025-07-02 | $0.001609 | $0.001671 | $0.001491 | -- | -- |
2025-07-01 | $0.001873 | $0.001901 | $0.001632 | -- | -- |
2025-06-30 | -- | $0.001947 | $0.001758 | -- | -- |
2025-06-29 | $0.001672 | $0.001811 | $0.001614 | -- | -- |
2025-06-28 | $0.001769 | $0.001865 | $0.001622 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Memes AI(MEMESAI)
