Laïka(LAIKA)Today
$0.049020
Laïka Price History (LAIKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.050877 | $0.043934 | -- | -- |
2025-07-16 | -- | $0.044059 | $0.039239 | -- | -- |
2025-07-15 | -- | $0.043598 | $0.038400 | -- | -- |
2025-07-14 | -- | $0.044743 | $0.039038 | -- | -- |
2025-07-13 | $0.039558 | $0.041548 | $0.038604 | -- | -- |
2025-07-12 | $0.042239 | $0.043173 | $0.040232 | -- | -- |
2025-07-11 | $0.033711 | $0.041991 | $0.033095 | -- | -- |
2025-07-10 | $0.032339 | $0.034566 | $0.031388 | -- | -- |
2025-07-09 | -- | $0.036715 | $0.033045 | -- | -- |
2025-07-09 | $0.033637 | $0.034626 | $0.031163 | -- | -- |
2025-07-07 | $0.033136 | $0.036851 | $0.032193 | -- | -- |
2025-07-06 | $0.032825 | $0.033127 | $0.032084 | -- | -- |
2025-07-05 | $0.033038 | $0.034071 | $0.032778 | -- | -- |
2025-07-04 | $0.035774 | $0.035841 | $0.034009 | -- | -- |
2025-07-03 | -- | $0.035847 | $0.031726 | -- | -- |
2025-07-02 | $0.032745 | $0.033307 | $0.032527 | -- | -- |
2025-07-01 | $0.032779 | $0.034161 | $0.032463 | -- | -- |
2025-06-30 | $0.033049 | $0.034161 | $0.032463 | -- | -- |
2025-06-29 | $0.033675 | $0.034107 | $0.033019 | -- | -- |
2025-06-28 | $0.034577 | $0.034625 | $0.033517 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Laïka(LAIKA)
