Wrapped Racing Club (Kayen)(WRACING)Today
$0.053832
Wrapped Racing Club (Kayen) Price History (WRACING)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.053132 | $0.049783 | -- | -- |
2025-07-15 | -- | $0.051025 | $0.049952 | -- | -- |
2025-07-14 | -- | $0.044851 | $0.043894 | -- | -- |
2025-07-13 | -- | $0.044851 | $0.043894 | -- | -- |
2025-07-12 | -- | $0.044851 | $0.043894 | -- | -- |
2025-07-11 | -- | $0.044851 | $0.043894 | -- | -- |
2025-07-10 | -- | $0.044851 | $0.043894 | -- | -- |
2025-07-09 | -- | $0.044851 | $0.043894 | -- | -- |
2025-07-09 | -- | $0.044851 | $0.043894 | -- | -- |
2025-07-07 | -- | $0.044851 | $0.043894 | -- | -- |
2025-07-06 | $0.044325 | $0.044851 | $0.043894 | -- | -- |
2025-07-05 | -- | $0.044893 | $0.043842 | -- | -- |
2025-07-04 | -- | $0.046971 | $0.046971 | -- | -- |
2025-07-03 | -- | $0.046971 | $0.046971 | -- | -- |
2025-07-02 | -- | $0.046971 | $0.046971 | -- | -- |
2025-07-01 | -- | $0.046971 | $0.046971 | -- | -- |
2025-06-30 | $0.044907 | $0.046971 | $0.044832 | -- | -- |
2025-06-29 | -- | $0.045409 | $0.044887 | -- | -- |
2025-06-28 | $0.044381 | $0.044720 | $0.043811 | -- | -- |
2025-06-27 | -- | $0.044363 | $0.043220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Racing Club (Kayen)(WRACING)
