Pop Token(PPT)Today
$0.30164
1 years ago
$0.041930
Pop Token Price History
(PPT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.299692 | $0.304864 | $0.296298 | $0.300355 | $12.336M |
2025-08-31 | $0.299742 | $0.302391 | $0.293127 | $0.299999 | $13.612M |
2025-08-30 | $0.302061 | $0.308065 | $0.297427 | $0.300355 | $14.057M |
2025-08-29 | $0.300735 | $0.307577 | $0.292117 | $0.302130 | $13.804M |
2025-08-28 | $0.308623 | $0.320455 | $0.300459 | $0.300742 | $12.367M |
2025-08-27 | $0.307908 | $0.319853 | $0.302861 | $0.307174 | $15.507M |
2025-08-26 | $0.300695 | $0.312961 | $0.297538 | $0.307911 | $16.125M |
2025-08-25 | $0.308965 | $0.317076 | $0.288717 | $0.300695 | $14.813M |
2025-08-24 | $0.315428 | $0.320002 | $0.304771 | $0.309003 | $14.352M |
2025-08-23 | $0.314679 | $0.321038 | $0.301905 | $0.314961 | $13.419M |
2025-08-22 | $0.323096 | $0.327831 | $0.302121 | $0.312401 | $13.618M |
2025-08-21 | $0.318507 | $0.329639 | $0.316406 | $0.323477 | $14.637M |
2025-08-20 | $0.325589 | $0.329331 | $0.317533 | $0.317749 | $14.143M |
2025-08-19 | $0.321350 | $0.328416 | $0.315611 | $0.325743 | $13.104M |
2025-08-18 | $0.324164 | $0.327441 | $0.310618 | $0.321507 | $13.248M |
2025-08-17 | $0.306555 | $0.327228 | $0.307978 | $0.324288 | $11.855M |
2025-08-16 | $0.303161 | $0.313879 | $0.300552 | $0.305929 | $11.893M |
2025-08-15 | $0.332226 | $0.340383 | $0.26443 | $0.303794 | $13.647M |
2025-08-14 | $0.361840 | $0.378748 | $0.32702 | $0.332209 | $14.377M |
2025-08-13 | $0.382049 | $0.396654 | $0.361329 | $0.361840 | $13.971M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pop Token(PPT)
