Pop Token(PPT)Today
$0.415806
1 years ago
$0.029988
Pop Token Price History (PPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.431471 | $0.440436 | $0.426326 | -- | -- |
2025-07-16 | $0.435873 | $0.438847 | $0.424145 | -- | -- |
2025-07-15 | $0.436030 | $0.441204 | $0.420394 | -- | -- |
2025-07-14 | $0.427116 | $0.440275 | $0.422168 | -- | -- |
2025-07-13 | $0.408354 | $0.428982 | $0.399683 | -- | -- |
2025-07-12 | $0.401455 | $0.411435 | $0.394856 | -- | -- |
2025-07-11 | $0.396696 | $0.408096 | $0.392388 | -- | -- |
2025-07-10 | $0.394995 | $0.401984 | $0.387878 | -- | -- |
2025-07-09 | -- | $0.404643 | $0.385969 | -- | -- |
2025-07-09 | $0.395049 | $0.400952 | $0.383026 | -- | -- |
2025-07-07 | $0.393194 | $0.406399 | $0.377788 | -- | -- |
2025-07-06 | $0.406480 | $0.410265 | $0.387725 | -- | -- |
2025-07-05 | $0.400035 | $0.404788 | $0.387514 | -- | -- |
2025-07-04 | $0.388089 | $0.404960 | $0.376556 | -- | -- |
2025-07-03 | $0.364539 | $0.388823 | $0.350848 | -- | -- |
2025-07-02 | $0.363605 | $0.370922 | $0.351119 | -- | -- |
2025-07-01 | $0.400781 | $0.409090 | $0.365860 | -- | -- |
2025-06-30 | $0.435303 | $0.43737 | $0.399452 | -- | -- |
2025-06-29 | $0.441891 | $0.446971 | $0.421276 | -- | -- |
2025-06-28 | $0.441590 | $0.444623 | $0.433787 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pop Token(PPT)
